Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEM | XEMKRW | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.89 | 3.45% | 56.72 | 56.70 | 56.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.61 | 60.00 | 54.54 | 54.83 | 30.70 - 88.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:54:49 | 50,760.65 | 56.62 | KRW |
XEMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 58.30 | 62.54 | 52.00 | 38,174,660.19 | -1.58 | -2.71% |
| 1 Month | 72.59 | 74.99 | 48.60 | 50,646,618.33 | -15.87 | -21.86% |
| 3 Months | 49.33 | 88.49 | 46.31 | 70,390,924.12 | 7.39 | 14.98% |
| 6 Months | 38.40 | 88.49 | 38.30 | 72,316,835.60 | 18.32 | 47.71% |
| 1 Year | 49.50 | 88.49 | 30.70 | 48,103,693.38 | 7.22 | 14.59% |
| 3 Years | 414.00 | 517.30 | 30.70 | 34,853,651.54 | -357.28 | -86.30% |
| 5 Years | 68.00 | 991.00 | 30.70 | 23,709,936.24 | -11.28 | -16.59% |
XEMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 54.83 | 0.770 | 1.42% | 54.14 | 55.25 | 52.00 | 21,095,763.00 |
| Apr 26 2024 | 54.06 | -1.74 | -3.12% | 55.86 | 55.95 | 53.28 | 29,174,950.00 |
| Apr 25 2024 | 55.80 | -1.89 | -3.28% | 57.64 | 58.40 | 54.76 | 39,547,346.00 |
| Apr 24 2024 | 57.69 | -2.72 | -4.50% | 60.55 | 62.54 | 57.00 | 44,763,291.00 |
| Apr 23 2024 | 60.41 | 0.890 | 1.50% | 59.32 | 60.71 | 57.50 | 39,395,105.00 |
| Apr 22 2024 | 59.52 | 1.19 | 2.04% | 58.25 | 59.82 | 57.81 | 61,260,436.00 |
| Apr 21 2024 | 58.33 | -0.120 | -0.21% | 58.30 | 59.46 | 57.00 | 31,985,726.00 |
| Apr 20 2024 | 58.45 | 3.85 | 7.05% | 54.54 | 59.05 | 53.85 | 39,908,616.00 |
| Apr 19 2024 | 54.60 | 1.50 | 2.82% | 52.96 | 55.40 | 49.53 | 40,655,688.00 |
| Apr 18 2024 | 53.10 | 1.16 | 2.23% | 51.80 | 53.71 | 50.04 | 29,282,063.00 |
| Apr 17 2024 | 51.94 | -1.78 | -3.31% | 53.63 | 54.34 | 50.77 | 28,158,209.00 |
| Apr 16 2024 | 53.72 | -1.31 | -2.38% | 55.36 | 55.80 | 51.80 | 41,078,568.00 |
| Apr 15 2024 | 55.03 | -3.83 | -6.51% | 58.31 | 60.18 | 53.30 | 42,754,017.00 |
| Apr 14 2024 | 58.86 | 3.76 | 6.82% | 55.62 | 59.48 | 51.66 | 66,853,522.00 |
| Apr 13 2024 | 55.10 | -8.12 | -12.84% | 62.86 | 63.29 | 48.60 | 76,610,944.00 |
| Apr 12 2024 | 63.22 | -6.48 | -9.30% | 69.80 | 74.99 | 60.55 | 121,240,140.00 |
| Apr 11 2024 | 69.70 | 0.270 | 0.39% | 69.18 | 70.40 | 67.86 | 35,144,199.00 |
| Apr 10 2024 | 69.43 | -0.180 | -0.26% | 69.20 | 70.40 | 66.14 | 35,724,877.00 |
| Apr 09 2024 | 69.61 | -3.44 | -4.71% | 73.21 | 73.40 | 69.22 | 44,530,010.00 |
| Apr 08 2024 | 73.05 | 3.41 | 4.90% | 69.60 | 74.40 | 67.79 | 167,969,368.00 |
| Apr 07 2024 | 69.64 | 1.84 | 2.71% | 67.76 | 70.10 | 67.70 | 28,539,709.00 |
| Apr 06 2024 | 67.80 | 0.210 | 0.31% | 67.19 | 68.42 | 66.80 | 15,927,192.00 |
| Apr 05 2024 | 67.59 | -0.310 | -0.46% | 67.61 | 68.37 | 64.46 | 43,680,233.00 |
| Apr 04 2024 | 67.90 | 2.71 | 4.16% | 64.90 | 68.57 | 63.50 | 34,400,422.00 |
| Apr 03 2024 | 65.19 | -0.310 | -0.47% | 65.48 | 66.80 | 63.00 | 39,506,522.00 |
| Apr 02 2024 | 65.50 | -3.60 | -5.21% | 74.52 | 74.98 | 64.20 | 70,477,186.00 |
| Apr 01 2024 | 69.10 | -4.15 | -5.67% | 73.22 | 73.80 | 67.45 | 122,365,728.00 |
| Mar 31 2024 | 73.25 | 0.520 | 0.71% | 72.59 | 74.13 | 71.94 | 26,075,470.00 |
| Mar 30 2024 | 72.73 | -1.57 | -2.11% | 73.93 | 74.41 | 72.47 | 30,750,209.00 |
| Mar 29 2024 | 74.30 | -0.810 | -1.08% | 75.00 | 76.40 | 72.86 | 54,503,095.00 |
| Mar 28 2024 | 75.11 | 0.750 | 1.01% | 75.42 | 75.83 | 72.70 | 49,302,385.00 |
