Volume | 36,447,789.84 |
|
|||||
News | - | ||||||
Day High | 76.40 | Low High |
|||||
Day Low | 73.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMKRW | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
1.02 | 1.36% | 76.27 | 76.27 | 76.36 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
75.00 | 76.40 | 73.40 | 75.25 | 30.70 - 88.49 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:15:18 | 16,837.21 | 76.27 | KRW |
NEM News
Date | Time | Source | Heading |
---|---|---|---|
10/02/2023 | 22:00 | NEWSBTC | Firewood Unleashed: Is This the Game-Changer For Avalanche.. |
5/10/2023 | 16:00 | NEWSBTC | ALGO Stands Tall: Coinbase Legal Officer Discusses Its.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEMKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 70.27 | 78.55 | 65.86 | 64,365,379.45 | 6.00 | 8.54% |
1 Month | 58.89 | 88.49 | 58.66 | 101,810,539.87 | 17.38 | 29.51% |
3 Months | 50.40 | 88.49 | 41.10 | 92,135,879.26 | 25.87 | 51.33% |
6 Months | 35.20 | 88.49 | 33.00 | 69,901,215.53 | 41.07 | 116.68% |
1 Year | 50.50 | 88.49 | 30.70 | 46,820,888.16 | 25.77 | 51.03% |
3 Years | 430.00 | 663.00 | 30.70 | 33,893,579.44 | -353.73 | -82.26% |
5 Years | 58.50 | 991.00 | 30.70 | 23,075,886.44 | 17.77 | 30.38% |