NEM Historical Data - XEMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.81%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000012	0.000011 - 0.000238

Exchange	Time	Size	Trade Price	Currency
GATE	11:43:31	119.83	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.45	199,046.32	XEM	XEMEUR	XEMGBP	XEMBTC

XEMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000013	0.000012	224,274.34	-0.00000020	-1.60%
1 Month	0.000013	0.000238	0.000012	217,096.61	-0.00000050	-3.91%
3 Months	0.000013	0.000238	0.000011	182,045.99	-0.00000060	-4.65%
6 Months	0.000019	0.000238	0.000011	182,433.00	-0.00000620	-33.51%
1 Year	0.000018	0.000238	0.000011	190,236.40	-0.00000590	-32.42%
3 Years	0.000085	0.00029	0.000011	768,948.94	-0.000073	-85.59%
5 Years	0.00037	0.000637	0.00000889	2,507,716.84	-0.000358	-96.68%

XEMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000012	-0.00000010	-0.80%	0.000013	0.000013	0.000012	212,409.00
May 17 2024	0.000013	-0.00000020	-1.57%	0.000013	0.000013	0.000012	219,286.00
May 16 2024	0.000013	0.00000030	2.42%	0.000012	0.000013	0.000012	238,848.00
May 15 2024	0.000012	0.00000020	1.64%	0.000012	0.000013	0.000012	309,114.00
May 14 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	224,931.00
May 13 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	138,352.00
May 12 2024	0.000012	-0.00000040	-3.20%	0.000013	0.000013	0.000012	226,978.00
May 11 2024	0.000013	-0.00000020	-1.57%	0.000013	0.000013	0.000013	235,451.00
May 10 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	249,027.00
May 09 2024	0.000013	-0.00000010	-0.79%	0.000013	0.000013	0.000012	205,280.00
May 08 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	239,620.00
May 07 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	225,329.00
May 06 2024	0.000013	0.00000020	1.60%	0.000013	0.000013	0.000012	116,381.00
May 05 2024	0.000013	0.00000020	1.63%	0.000012	0.000013	0.000012	216,363.00
May 04 2024	0.000012	-0.00000020	-1.60%	0.000012	0.000013	0.000012	242,130.00
May 03 2024	0.000013	0.00000010	0.81%	0.000012	0.000013	0.000012	271,055.00
May 02 2024	0.000012	0.00000030	2.48%	0.000012	0.000012	0.000012	157,399.00
May 01 2024	0.000012	0.00000030	2.54%	0.000012	0.000012	0.000012	309,427.00
Apr 30 2024	0.000012	0.00000020	1.72%	0.000012	0.000012	0.000012	277,979.00
Apr 29 2024	0.000012	0.00	0.00%	0.000015	0.000238	0.000012	196,648.00
Apr 28 2024	0.000012	-0.00000010	-0.85%	0.000012	0.000013	0.000012	194,863.00
Apr 27 2024	0.000012	-0.00000020	-1.68%	0.000012	0.000012	0.000012	247,295.00
Apr 26 2024	0.000012	-0.00000040	-3.25%	0.000012	0.000012	0.000012	233,083.00
Apr 25 2024	0.000012	-0.00000030	-2.38%	0.000013	0.000013	0.000012	175,715.00
Apr 24 2024	0.000013	-0.00000030	-2.33%	0.000013	0.000013	0.000013	139,171.00
Apr 23 2024	0.000013	0.00000010	0.78%	0.000013	0.000013	0.000013	200,934.00
Apr 22 2024	0.000013	0.00000010	0.79%	0.000013	0.000013	0.000013	141,158.00
Apr 21 2024	0.000013	-0.00000010	-0.78%	0.000013	0.000013	0.000013	234,467.00
Apr 20 2024	0.000013	0.00000080	6.67%	0.000012	0.000013	0.000012	231,172.00
Apr 19 2024	0.000012	0.00000020	1.69%	0.000012	0.000012	0.000012	228,609.00