ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,062.47
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NEM (Cryptocurrency:XEMETH)

      6. NEM (Cryptocurrency:XEMETH) Historical

      XEMETH NEM

      0.00000960
      0.00 (0.00%)
      20:02:08 - Realtime Data

      XEMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.00000960 -0.00000020 -2.04% 0.00000980 0.00000980 0.00000950 51,573.00
      May 31 2024 0.00000980 0.00000010 1.03% 0.00000970 0.00000980 0.00000940 126,379.00
      May 30 2024 0.00000970 -0.00000030 -3.00% 0.00001 0.00001 0.00000970 132,149.00
      May 29 2024 0.00001 0.00000010 1.01% 0.00001 0.00001 0.00000990 217,041.00
      May 28 2024 0.00000990 0.00000010 1.02% 0.00000980 0.00001 0.00000970 161,007.00
      May 27 2024 0.00000980 0.00 0.00% 0.00000960 0.00000990 0.00000930 123,495.00
      May 26 2024 0.00000980 -0.00000030 -2.97% 0.00001 0.00001 0.00000960 217,193.00
      May 25 2024 0.00001 0.00000030 3.06% 0.00001 0.00001 0.00000990 211,406.00
      May 24 2024 0.00000980 -0.00000010 -1.01% 0.00000990 0.00001 0.00000980 192,671.00
      May 23 2024 0.00000990 -0.00000060 -5.71% 0.00001 0.000011 0.00000980 231,001.00
      May 22 2024 0.000011 0.00000010 0.96% 0.000011 0.000011 0.00001 178,172.00
      May 21 2024 0.00001 -0.00000050 -4.59% 0.000011 0.000011 0.00001 197,752.00
      May 20 2024 0.000011 -0.00000100 -8.26% 0.000012 0.000012 0.000011 189,436.00
      May 19 2024 0.000012 -0.00000030 -2.42% 0.000013 0.000013 0.000012 283,422.00
      May 18 2024 0.000012 -0.00000010 -0.80% 0.000013 0.000013 0.000012 212,409.00
      May 17 2024 0.000013 -0.00000020 -1.57% 0.000013 0.000013 0.000012 219,286.00
      May 16 2024 0.000013 0.00000030 2.42% 0.000012 0.000013 0.000012 238,848.00
      May 15 2024 0.000012 0.00000020 1.64% 0.000012 0.000013 0.000012 309,114.00
      May 14 2024 0.000012 0.00000010 0.83% 0.000012 0.000012 0.000012 224,931.00
      May 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 138,352.00
      May 12 2024 0.000012 -0.00000040 -3.20% 0.000013 0.000013 0.000012 226,978.00
      May 11 2024 0.000013 -0.00000020 -1.57% 0.000013 0.000013 0.000013 235,451.00
      May 10 2024 0.000013 0.00000010 0.79% 0.000013 0.000013 0.000013 249,027.00
      May 09 2024 0.000013 -0.00000010 -0.79% 0.000013 0.000013 0.000012 205,280.00
      May 08 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 239,620.00
      May 07 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 225,329.00
      May 06 2024 0.000013 0.00000020 1.60% 0.000013 0.000013 0.000012 116,381.00
      May 05 2024 0.000013 0.00000020 1.63% 0.000012 0.000013 0.000012 216,363.00
      May 04 2024 0.000012 -0.00000020 -1.60% 0.000012 0.000013 0.000012 242,130.00
      May 03 2024 0.000013 0.00000010 0.81% 0.000012 0.000013 0.000012 271,055.00
      May 02 2024 0.000012 0.00000030 2.48% 0.000012 0.000012 0.000012 157,399.00
      May 01 2024 0.000012 0.00000030 2.54% 0.000012 0.000012 0.000012 309,427.00
      Apr 30 2024 0.000012 0.00000020 1.72% 0.000012 0.000012 0.000012 277,979.00
      Apr 29 2024 0.000012 0.00 0.00% 0.000015 0.000238 0.000012 196,648.00
      Apr 28 2024 0.000012 -0.00000010 -0.85% 0.000012 0.000013 0.000012 194,863.00
      Apr 27 2024 0.000012 -0.00000020 -1.68% 0.000012 0.000012 0.000012 247,295.00
      Apr 26 2024 0.000012 -0.00000040 -3.25% 0.000012 0.000012 0.000012 233,083.00
      Apr 25 2024 0.000012 -0.00000030 -2.38% 0.000013 0.000013 0.000012 175,715.00
      Apr 24 2024 0.000013 -0.00000030 -2.33% 0.000013 0.000013 0.000013 139,171.00
      Apr 23 2024 0.000013 0.00000010 0.78% 0.000013 0.000013 0.000013 200,934.00
      Apr 22 2024 0.000013 0.00000010 0.79% 0.000013 0.000013 0.000013 141,158.00
      Apr 21 2024 0.000013 -0.00000010 -0.78% 0.000013 0.000013 0.000013 234,467.00
      Apr 20 2024 0.000013 0.00000080 6.67% 0.000012 0.000013 0.000012 231,172.00
      Apr 19 2024 0.000012 0.00000020 1.69% 0.000012 0.000012 0.000012 228,609.00
      Apr 18 2024 0.000012 0.00000010 0.85% 0.000012 0.000012 0.000011 243,471.00
      Apr 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 227,005.00
      Apr 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 213,933.00
      Apr 15 2024 0.000012 -0.00000060 -4.88% 0.000012 0.000013 0.000011 163,953.00
      Apr 14 2024 0.000012 0.00000030 2.50% 0.000012 0.000013 0.000012 182,438.00
      Apr 13 2024 0.000012 -0.00000100 -7.63% 0.000013 0.000013 0.000011 127,625.00
      Apr 12 2024 0.000013 -0.00000070 -5.07% 0.000014 0.000015 0.000012 175,919.00
      Apr 11 2024 0.000014 0.00000010 0.73% 0.000014 0.000014 0.000014 91,055.00
      Apr 10 2024 0.000014 -0.00000010 -0.72% 0.000014 0.000014 0.000013 92,454.00
      Apr 09 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 102,202.00
      Apr 08 2024 0.000014 -0.00000040 -2.82% 0.000014 0.000014 0.000014 125,060.00
      Apr 07 2024 0.000014 0.00000020 1.43% 0.000014 0.000014 0.000014 151,284.00
      Apr 06 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 207,435.00
      Apr 05 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 167,703.00
      Apr 04 2024 0.000014 0.00000060 4.48% 0.000013 0.000014 0.000013 176,750.00
      Apr 03 2024 0.000013 -0.00000010 -0.74% 0.000014 0.000014 0.000013 177,505.00
      Apr 02 2024 0.000014 -0.00000020 -1.46% 0.000014 0.000014 0.000013 154,224.00
      Apr 01 2024 0.000014 -0.00000050 -3.52% 0.000014 0.000014 0.000014 72,421.00
      Mar 31 2024 0.000014 -0.00000020 -1.39% 0.000014 0.000014 0.000014 77,502.00
      Mar 30 2024 0.000014 -0.00000030 -2.04% 0.000015 0.000015 0.000014 89,589.00
      Mar 29 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 113,887.00
      Mar 28 2024 0.000015 -0.00000020 -1.34% 0.000015 0.000015 0.000015 135,024.00
      Mar 27 2024 0.000015 -0.00000010 -0.67% 0.000015 0.000015 0.000014 128,365.00
      Mar 26 2024 0.000015 0.00000070 4.90% 0.000014 0.000015 0.000014 143,037.00
      Mar 25 2024 0.000014 0.00 0.00% 0.000014 0.000015 0.000014 141,670.00
      Mar 24 2024 0.000014 0.00000020 1.42% 0.000014 0.000014 0.000014 124,016.00
      Mar 23 2024 0.000014 0.00000020 1.44% 0.000014 0.000014 0.000014 131,760.00
      Mar 22 2024 0.000014 0.00000010 0.72% 0.000014 0.000014 0.000014 124,454.00
      Mar 21 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000013 182,392.00
      Mar 20 2024 0.000014 0.00000060 4.55% 0.000013 0.000014 0.000013 181,422.00
      Mar 19 2024 0.000013 -0.00000020 -1.49% 0.000013 0.000014 0.000013 167,489.00
      Mar 18 2024 0.000013 -0.00000040 -2.90% 0.000014 0.000014 0.000013 114,626.00
      Mar 17 2024 0.000014 0.00000010 0.73% 0.000014 0.000014 0.000013 173,216.00
      Mar 16 2024 0.000014 -0.00000090 -6.16% 0.000015 0.000015 0.000013 166,112.00
      Mar 15 2024 0.000015 -0.00000050 -3.31% 0.000015 0.000016 0.000014 178,432.00
      Mar 14 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 165,658.00
      Mar 13 2024 0.000015 0.00000080 5.59% 0.000014 0.000015 0.000014 221,008.00
      Mar 12 2024 0.000014 0.00000020 1.42% 0.000014 0.000014 0.000014 171,799.00
      Mar 11 2024 0.000014 0.00000030 2.17% 0.000014 0.000015 0.000014 252,061.00
      Mar 10 2024 0.000014 -0.00000010 -0.72% 0.000014 0.000014 0.000013 130,308.00
      Mar 09 2024 0.000014 0.00000030 2.21% 0.000014 0.000014 0.000013 155,406.00
      Mar 08 2024 0.000014 -0.00000060 -4.23% 0.000014 0.000014 0.000013 166,932.00
      Mar 07 2024 0.000014 0.00000100 7.58% 0.000013 0.000015 0.000013 231,372.00
      Mar 06 2024 0.000013 0.00000040 3.13% 0.000013 0.000013 0.000012 222,166.00
      Mar 05 2024 0.000013 -0.00000090 -6.57% 0.000014 0.000014 0.000012 189,275.00
      Mar 04 2024 0.000014 0.00000030 2.24% 0.000013 0.000014 0.000013 148,511.00
      Mar 03 2024 0.000013 -0.00000040 -2.90% 0.000014 0.000014 0.000013 176,216.00
      Mar 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000013 157,821.00

      Your Recent History

      COIN
      XEMETH
      NEM
      BIT
      P22173
      NLBNPIT22173 20991231 33...
      BIT
      P20HA6
      NLBNPIT20HA6 20351221 28...
      Delayed Upgrade Clock