Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 508,518.91 |
|
|||||
| News | - | ||||||
| Day High | 0.04288 | Low High |
|||||
| Day Low | 0.04109 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Exeedme | XEDUST | Crypto | 9,695,548 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00047 | 1.12% | 0.0425 | 0.04214 | 0.04284 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04203 | 0.04288 | 0.04109 | 0.04203 | 0.028005 - 0.134499 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:09:10 | 456.04 | 0.0425 | UST |
Exeedme News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEDUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04123 | 0.04587 | 0.04059 | 718,505.51 | 0.00127 | 3.08% |
| 1 Month | 0.06528 | 0.06668 | 0.03736 | 702,157.58 | -0.02278 | -34.90% |
| 3 Months | 0.05697 | 0.11755 | 0.03736 | 670,253.58 | -0.01447 | -25.40% |
| 6 Months | 0.038112 | 0.120 | 0.034304 | 642,670.97 | 0.004388 | 11.51% |
| 1 Year | 0.0844 | 0.134499 | 0.028005 | 534,377.73 | -0.0419 | -49.64% |
| 3 Years | 0.9991 | 1.05 | 0.02001 | 1,068,044.07 | -0.9566 | -95.75% |
| 5 Years | 1.75 | 1.81 | 0.02001 | 1,033,401.66 | -1.71 | -97.57% |
