Exeedme Historical Data - XEDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Exeedme	XEDUST	Crypto	9,502,376	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	0.15%	0.03937	0.03914	0.03956

Open	High	Low	Prev. Close	52 Week Range
0.03931	0.03975	0.03904	0.03931	0.028005 - 0.120

Exchange	Time	Size	Trade Price	Currency
GATE	02:15:04	466.12	0.03937	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,760.34	349,408.63	XED	XEDEUR	XEDGBP	XEDBTC

XEDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03937	0.0446	0.03862	833,861.53	0.00	0.00%
1 Month	0.04887	0.07976	0.03736	798,273.51	-0.0095	-19.44%
3 Months	0.06547	0.11755	0.03736	698,941.14	-0.0261	-39.87%
6 Months	0.037522	0.120	0.037016	633,741.97	0.001848	4.93%
1 Year	0.071188	0.120	0.028005	555,457.71	-0.031818	-44.70%
3 Years	0.7886	1.03	0.02001	1,076,797.05	-0.74923	-95.01%
5 Years	1.75	1.81	0.02001	1,031,669.78	-1.71	-97.75%

XEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.03931	-0.00076	-1.90%	0.04007	0.04014	0.03905	887,185.00
May 07 2024	0.04007	-0.00085	-2.08%	0.04092	0.04124	0.03979	848,021.00
May 06 2024	0.04092	-0.0006	-1.45%	0.04145	0.043	0.04029	912,939.00
May 05 2024	0.04152	0.00015	0.36%	0.04088	0.04165	0.04031	721,018.00
May 04 2024	0.04137	0.00028	0.68%	0.04109	0.04185	0.0408	858,461.00
May 03 2024	0.04109	0.00166	4.21%	0.03943	0.04155	0.03903	788,634.00
May 02 2024	0.03943	0.00006	0.15%	0.03937	0.0446	0.03862	820,769.00
May 01 2024	0.03937	-0.00058	-1.45%	0.03995	0.04015	0.03821	836,367.00
Apr 30 2024	0.03995	-0.00269	-6.31%	0.04272	0.0446	0.039	861,051.00
Apr 29 2024	0.04264	-0.00064	-1.48%	0.07086	0.07976	0.04103	1,271,047.00
Apr 28 2024	0.04328	-0.00061	-1.39%	0.04403	0.04446	0.04328	791,164.00
Apr 27 2024	0.04389	0.00186	4.43%	0.04203	0.04416	0.03993	815,966.00
Apr 26 2024	0.04203	-0.00084	-1.96%	0.04287	0.04313	0.0419	716,037.00
Apr 25 2024	0.04287	0.00039	0.92%	0.04248	0.0433	0.04155	694,370.00
Apr 24 2024	0.04248	-0.0007	-1.62%	0.04318	0.04587	0.04204	512,201.00
Apr 23 2024	0.04318	-0.00044	-1.01%	0.04362	0.04476	0.04199	611,074.00
Apr 22 2024	0.04362	0.00071	1.65%	0.04346	0.04385	0.04243	1,053,550.00
Apr 21 2024	0.04291	0.00041	0.96%	0.0425	0.04311	0.04204	728,498.00
Apr 20 2024	0.0425	0.00127	3.08%	0.04123	0.04268	0.04059	713,806.00
Apr 19 2024	0.04123	-0.00042	-1.01%	0.04165	0.06496	0.03955	792,780.00
Apr 18 2024	0.04165	0.00079	1.93%	0.04086	0.04207	0.04026	748,942.00
Apr 17 2024	0.04086	-0.00166	-3.90%	0.04252	0.04254	0.03785	764,077.00
Apr 16 2024	0.04252	0.00016	0.38%	0.04236	0.04268	0.04043	693,516.00
Apr 15 2024	0.04236	-0.00102	-2.35%	0.04339	0.04458	0.04138	807,765.00
Apr 14 2024	0.04338	0.00226	5.50%	0.04112	0.0434	0.03808	753,029.00
Apr 13 2024	0.04112	-0.00227	-5.23%	0.04339	0.064963	0.03736	839,565.00
Apr 12 2024	0.04339	-0.00483	-10.02%	0.04822	0.04822	0.04261	723,520.00
Apr 11 2024	0.04822	-0.00065	-1.33%	0.04887	0.05018	0.04821	786,292.00
Apr 10 2024	0.04887	-0.0057	-10.45%	0.05457	0.064963	0.04701	705,163.00
Apr 09 2024	0.05457	-0.00337	-5.82%	0.05794	0.05851	0.05371	625,143.00