XinFin Development Contract Historical Data - XDCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCUSD	Crypto	500,377,613	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.036	0.035	0.059

Open	High	Low	Prev. Close	52 Week Range
0.036	0.036	0.036	0.036	0.01002 - 0.100

Exchange	Time	Size	Trade Price	Currency
CXIO	12:49:59	7.48	0.062	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XDC	XDCEUR	XDCGBP	XDCBTC

XDCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.05119	0.05119	0.036	2,316.17	-0.01519	-29.67%
3 Months	0.048	0.060	0.036	2,494.90	-0.012	-25.00%
6 Months	0.04104	0.06985	0.036	1,801.54	-0.00504	-12.28%
1 Year	0.04499	0.100	0.01002	46,914.58	-0.00899	-19.98%
3 Years	0.085035	0.216245	0.007044	1,394,855.64	-0.049035	-57.66%
5 Years	0.003847	0.216245	0.002588	1,073,848.08	0.032153	835.67%

XDCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 23 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 22 2024	0.036	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 20 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 18 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 17 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 16 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Apr 15 2024	0.036	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.036	-0.009	-20.00%	0.045	0.045	0.036	500.00
Apr 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 09 2024	0.045	-0.00619	-12.09%	0.05119	0.05119	0.045	4,132.00
Apr 08 2024	0.05119	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Apr 06 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Apr 05 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Apr 04 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Apr 03 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Apr 02 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Apr 01 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Mar 31 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Mar 30 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Mar 29 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Mar 28 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Mar 27 2024	0.05119	0.00	0.00%	0.05119	0.05119	0.05119	0.00
Mar 26 2024	0.05119	0.00619	13.76%	0.045	0.055	0.045	1,831.00
Mar 25 2024	0.045	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Mar 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00