ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.305
      -0.20%
      Bitcoin
      63,605.09
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. XinFin Development Contract (Cryptocurrency:XDCEUR)

      6. XinFin Development Contract (Cryptocurrency:XDCEUR) Historical

      XDCEUR XinFin Development Contract

      0.04157
      0.00 (0.00%)
      20:02:07 - Realtime Data

      XDCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 0.04157 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      May 04 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      May 03 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      May 02 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      May 01 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 30 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 29 2024 0.04157 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 27 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 26 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 25 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 24 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 23 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 22 2024 0.04157 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 20 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 19 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 18 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 17 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 16 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 15 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 14 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 13 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 12 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 11 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 10 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 09 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 08 2024 0.04157 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 06 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 05 2024 0.04157 0.00 0.00% 0.04157 0.04157 0.04157 0.00
      Apr 04 2024 0.04157 -0.00543 -11.55% 0.047 0.047 0.04157 346.00
      Apr 03 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Apr 02 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Apr 01 2024 0.047 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Mar 30 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Mar 29 2024 0.047 -0.003 -6.00% 0.050 0.050 0.047 997.00
      Mar 28 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Mar 27 2024 0.050 0.00 0.00% 0.050 0.050 0.050 0.00
      Mar 26 2024 0.050 0.011 28.21% 0.039 0.050 0.039 3,141.00
      Mar 25 2024 0.039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Mar 23 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Mar 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Mar 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Mar 19 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Mar 18 2024 0.039 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.039 -0.001 -2.50% 0.040 0.040 0.039 2,696.00
      Mar 16 2024 0.040 -0.00695 -14.80% 0.04695 0.04695 0.040 2,628.00
      Mar 15 2024 0.04695 0.00995 26.89% 0.04695 0.04695 0.04695 3,141.00
      Mar 14 2024 0.037 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 11 2024 0.037 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 09 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 07 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 06 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 05 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 04 2024 0.037 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 02 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Mar 01 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Feb 29 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Feb 28 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
      Feb 27 2024 0.037 -0.001 -2.63% 0.038 0.038 0.037 1,000.00
      Feb 26 2024 0.038 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 25 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Feb 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Feb 23 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Feb 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Feb 21 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Feb 20 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
      Feb 19 2024 0.038 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 18 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 1,000.00
      Feb 17 2024 0.039 -0.0003 -0.76% 0.0393 0.0393 0.039 1,000.00
      Feb 16 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 15 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 14 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 13 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 12 2024 0.0393 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 11 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 10 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 09 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 08 2024 0.0393 0.00 0.00% 0.0393 0.0393 0.0393 0.00
      Feb 07 2024 0.0393 -0.0107 -21.40% 0.050 0.050 0.0393 1,000.00

      Your Recent History

      COIN
      XDCEUR
      XinFin Development Contract
      Delayed Upgrade Clock