XinFin Development Contract Historical Data - XDCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCEUR	Crypto	554,307,201	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04157	0.030	0.06499

Open	High	Low	Prev. Close	52 Week Range
0.04157	0.04157	0.04157	0.04157	0.015 - 0.29928

Exchange	Time	Size	Trade Price	Currency
BTRX	14:49:47	30,688.00	0.02926	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XDC	XDCUSD	XDCGBP	XDCBTC

XDCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.050	0.050	0.04157	672.15	-0.00843	-16.86%
3 Months	0.050	0.050	0.037	1,695.11	-0.00843	-16.86%
6 Months	0.04647	0.06499	0.015	64,160.16	-0.0049	-10.54%
1 Year	0.03739	0.29928	0.015	121,654.74	0.00418	11.18%
3 Years	0.058735	0.29928	0.00591	102,750.65	-0.017165	-29.22%
5 Years	0.003437	0.29928	0.002291	119,099.22	0.038133	1,109.50%

XDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 24 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 23 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 22 2024	0.04157	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 20 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 19 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 18 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 17 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 16 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 15 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 14 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 13 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 12 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 11 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 10 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 09 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 08 2024	0.04157	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 06 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 05 2024	0.04157	0.00	0.00%	0.04157	0.04157	0.04157	0.00
Apr 04 2024	0.04157	-0.00543	-11.55%	0.047	0.047	0.04157	346.00
Apr 03 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Apr 02 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Apr 01 2024	0.047	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 31 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Mar 30 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Mar 29 2024	0.047	-0.003	-6.00%	0.050	0.050	0.047	997.00
Mar 28 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Mar 27 2024	0.050	0.00	0.00%	0.050	0.050	0.050	0.00
Mar 26 2024	0.050	0.011	28.21%	0.039	0.050	0.039	3,141.00