ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,841.61
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Onyxcoin (Cryptocurrency:XCNUSD)

      6. Onyxcoin (Cryptocurrency:XCNUSD) Historical

      XCNUSD Onyxcoin

      0.00161
      -0.00004 (-2.42%)
      03:36:17 - Realtime Data

      XCNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00165 0.00002 1.23% 0.00163 0.00167 0.00161 95,363,972.00
      Jul 19 2024 0.00163 0.00006 3.82% 0.00157 0.00167 0.00155 94,432,399.00
      Jul 18 2024 0.00157 -0.00003 -1.88% 0.0016 0.00161 0.00156 62,446,987.00
      Jul 17 2024 0.0016 -0.00002 -1.23% 0.00161 0.00166 0.00158 82,901,773.00
      Jul 16 2024 0.00162 0.00005 3.18% 0.00157 0.00185 0.00152 588,901,648.00
      Jul 15 2024 0.00157 0.00007 4.67% 0.0015 0.00165 0.00148 310,223,314.00
      Jul 14 2024 0.0015 0.00007 4.90% 0.00142 0.00159 0.00139 361,730,983.00
      Jul 13 2024 0.00143 0.00005 3.62% 0.00139 0.00143 0.00138 118,361,956.00
      Jul 12 2024 0.00138 0.00001 0.73% 0.00138 0.00139 0.00135 91,808,276.00
      Jul 11 2024 0.00137 -0.00004 -2.84% 0.00141 0.00145 0.00137 204,885,458.00
      Jul 10 2024 0.00141 0.00002 1.44% 0.00138 0.00144 0.00137 59,317,903.00
      Jul 09 2024 0.00139 -0.00001 -0.71% 0.0014 0.0015 0.00136 137,864,436.00
      Jul 08 2024 0.0014 0.00008 6.06% 0.00133 0.00144 0.00125 257,867,592.00
      Jul 07 2024 0.00132 -0.00008 -5.71% 0.0014 0.00143 0.00131 172,737,597.00
      Jul 06 2024 0.0014 0.00006 4.48% 0.00133 0.00144 0.00133 157,744,047.00
      Jul 05 2024 0.00134 -0.00004 -2.90% 0.00136 0.00138 0.00118 288,385,837.00
      Jul 04 2024 0.00138 -0.00023 -14.29% 0.00163 0.00163 0.00133 401,651,462.00
      Jul 03 2024 0.00161 -0.00003 -1.83% 0.00164 0.00178 0.00159 376,180,558.00
      Jul 02 2024 0.00164 -0.00003 -1.80% 0.00166 0.0017 0.00162 174,619,903.00
      Jul 01 2024 0.00167 0.00002 1.21% 0.00158 0.00171 0.00151 213,097,727.00
      Jun 30 2024 0.00165 0.00 0.00% 0.00165 0.00167 0.00161 63,379,519.00
      Jun 29 2024 0.00165 0.00002 1.23% 0.00163 0.00174 0.00161 173,370,542.00
      Jun 28 2024 0.00163 -0.00002 -1.21% 0.00165 0.00167 0.00161 118,937,197.00
      Jun 27 2024 0.00165 0.00003 1.85% 0.00164 0.0017 0.00159 213,891,265.00
      Jun 26 2024 0.00162 -0.00008 -4.71% 0.0017 0.00173 0.0016 410,866,483.00
      Jun 25 2024 0.0017 0.00005 3.03% 0.00165 0.00173 0.00163 89,390,146.00
      Jun 24 2024 0.00165 0.00006 3.77% 0.00158 0.00171 0.00151 196,718,845.00
      Jun 23 2024 0.00159 -0.00002 -1.24% 0.00161 0.00166 0.00157 233,681,208.00
      Jun 22 2024 0.00161 0.00003 1.90% 0.00158 0.00166 0.00156 147,744,226.00
      Jun 21 2024 0.00158 -0.00002 -1.25% 0.0016 0.00161 0.00156 113,558,038.00
      Jun 20 2024 0.0016 -0.00005 -3.03% 0.00165 0.00172 0.00157 177,228,462.00
      Jun 19 2024 0.00165 0.00007 4.43% 0.0016 0.00171 0.00157 152,229,509.00
      Jun 18 2024 0.00158 -0.00008 -4.82% 0.00166 0.00167 0.00151 270,998,395.00
      Jun 17 2024 0.00166 -0.00014 -7.78% 0.0018 0.00182 0.00162 832,462,633.00
      Jun 16 2024 0.0018 0.00003 1.69% 0.00177 0.00181 0.00176 122,388,535.00
      Jun 15 2024 0.00177 0.00004 2.31% 0.00174 0.00185 0.00173 211,331,648.00
      Jun 14 2024 0.00173 -0.00005 -2.81% 0.00178 0.0018 0.00173 162,864,438.00
      Jun 13 2024 0.00178 -0.00008 -4.30% 0.00187 0.00188 0.00177 109,561,558.00
      Jun 12 2024 0.00186 0.00002 1.09% 0.00184 0.00193 0.00178 143,973,100.00
      Jun 11 2024 0.00184 -0.00007 -3.66% 0.00192 0.00193 0.0018 194,476,492.00
      Jun 10 2024 0.00191 -0.00007 -3.54% 0.00199 0.00202 0.00187 673,126,360.00
      Jun 09 2024 0.00198 0.00013 7.03% 0.00185 0.002 0.00183 286,257,773.00
      Jun 08 2024 0.00185 -0.00009 -4.64% 0.00193 0.00196 0.00183 272,330,189.00
      Jun 07 2024 0.00194 -0.00008 -3.96% 0.00202 0.00206 0.00185 325,843,090.00
      Jun 06 2024 0.00202 -0.00001 -0.49% 0.00202 0.00209 0.00201 203,441,723.00
      Jun 05 2024 0.00203 -0.00002 -0.98% 0.00197 0.00218 0.00197 576,194,723.00
      Jun 04 2024 0.00205 -0.00001 -0.49% 0.00206 0.0021 0.00199 210,098,476.00
      Jun 03 2024 0.00206 0.00007 3.52% 0.00199 0.00211 0.00198 352,624,533.00
      Jun 02 2024 0.00199 -0.00003 -1.49% 0.00202 0.00203 0.00197 173,491,791.00
      Jun 01 2024 0.00202 0.00002 1.00% 0.002 0.00206 0.00197 285,983,004.00
      May 31 2024 0.002 -0.00006 -2.91% 0.00205 0.00208 0.00199 176,232,955.00
      May 30 2024 0.00206 -0.00001 -0.48% 0.00206 0.00215 0.00203 317,334,316.00
      May 29 2024 0.00207 0.00009 4.55% 0.00197 0.00218 0.00197 653,574,062.00
      May 28 2024 0.00198 -0.00003 -1.49% 0.00201 0.00204 0.00197 334,971,488.00
      May 27 2024 0.00201 0.00003 1.52% 0.00199 0.00203 0.00198 448,295,489.00
      May 26 2024 0.00198 -0.00007 -3.41% 0.00204 0.00206 0.00198 128,115,576.00
      May 25 2024 0.00205 0.00 0.00% 0.00205 0.00206 0.00201 88,723,817.00
      May 24 2024 0.00205 0.00005 2.50% 0.002 0.00206 0.00195 211,355,462.00
      May 23 2024 0.002 -0.00005 -2.44% 0.00205 0.00207 0.00198 231,511,341.00
      May 22 2024 0.00205 -0.00002 -0.97% 0.00208 0.0021 0.00204 138,956,745.00
      May 21 2024 0.00207 0.00 0.00% 0.00207 0.00211 0.00206 197,007,608.00
      May 20 2024 0.00207 0.00011 5.61% 0.00196 0.00208 0.00194 379,845,140.00
      May 19 2024 0.00196 -0.00008 -3.92% 0.00204 0.00206 0.00195 88,050,730.00
      May 18 2024 0.00204 0.00 0.00% 0.00204 0.00207 0.00199 148,847,315.00
      May 17 2024 0.00204 0.00005 2.51% 0.00199 0.00206 0.00198 130,178,031.00
      May 16 2024 0.00199 -0.00004 -1.97% 0.00203 0.00204 0.00197 146,846,082.00
      May 15 2024 0.00203 0.0001 5.18% 0.00193 0.00205 0.00191 235,615,439.00
      May 14 2024 0.00193 -0.00008 -3.98% 0.00201 0.00201 0.00191 196,345,780.00
      May 13 2024 0.00201 0.00 0.00% 0.00199 0.00204 0.00182 361,960,550.00
      May 12 2024 0.00201 0.00 0.00% 0.00201 0.00206 0.00201 133,075,823.00
      May 11 2024 0.00201 0.00 0.00% 0.002 0.00204 0.002 123,966,141.00
      May 10 2024 0.00201 -0.00007 -3.37% 0.00207 0.00212 0.00199 188,566,884.00
      May 09 2024 0.00208 0.00007 3.48% 0.002 0.0021 0.002 169,050,856.00
      May 08 2024 0.00201 -0.00003 -1.47% 0.00203 0.00207 0.00198 250,431,624.00
      May 07 2024 0.00204 -0.00006 -2.86% 0.0021 0.00214 0.00204 155,460,122.00
      May 06 2024 0.0021 0.00001 0.48% 0.00209 0.00215 0.00207 343,958,257.00
      May 05 2024 0.00209 -0.00004 -1.88% 0.00212 0.00214 0.00208 99,731,693.00
      May 04 2024 0.00213 0.00001 0.47% 0.00212 0.00217 0.0021 154,986,207.00
      May 03 2024 0.00212 0.00009 4.43% 0.00202 0.00214 0.002 179,212,789.00
      May 02 2024 0.00203 0.00006 3.05% 0.00196 0.00207 0.00194 151,438,850.00
      May 01 2024 0.00197 -0.00002 -1.01% 0.00199 0.00203 0.00182 273,565,129.00
      Apr 30 2024 0.00199 -0.00017 -7.87% 0.00215 0.00221 0.00187 429,509,712.00
      Apr 29 2024 0.00216 0.0001 4.85% 0.00226 0.00239 0.00196 908,196,852.00
      Apr 28 2024 0.00206 -0.00008 -3.74% 0.00214 0.00217 0.00205 83,326,602.00
      Apr 27 2024 0.00214 0.00006 2.88% 0.00208 0.00219 0.00197 311,100,884.00
      Apr 26 2024 0.00208 -0.00011 -5.02% 0.00216 0.00224 0.00205 388,888,920.00
      Apr 25 2024 0.00219 0.00016 7.88% 0.00203 0.00224 0.002 318,512,051.00
      Apr 24 2024 0.00203 -0.00013 -6.02% 0.00216 0.00224 0.00201 295,283,496.00
      Apr 23 2024 0.00216 -0.00013 -5.68% 0.00226 0.00237 0.00214 472,030,206.00
      Apr 22 2024 0.00229 0.00033 16.84% 0.00184 0.00238 0.00182 576,812,592.00
      Apr 21 2024 0.00196 -0.00001 -0.51% 0.00197 0.00203 0.00191 193,843,243.00
      Apr 20 2024 0.00197 0.00013 7.07% 0.00184 0.002 0.00182 306,623,397.00

      Your Recent History

      COIN
      XCNUSD
      Onyxcoin
      AMEX
      IGO
      Delayed Upgrade Clock