Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinMetro Token | XCMUSD | Crypto | 35,138,343 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001647 | -1.40% | 0.115598 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117244 | 0.118546 | 0.112648 | 0.117244 | 0.013097 - 0.134108 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:59:35 | 0.070906 | 0.115726 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.015641 | 0.133354 | XCM |
XCMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.052318 | 0.118096 | 0.051922 | 0.10 | 0.063279 | 120.95% |
1 Month | 0.074148 | 0.118096 | 0.049917 | 0.21 | 0.04145 | 55.90% |
3 Months | 0.065805 | 0.134108 | 0.013097 | 0.20 | 0.049793 | 75.67% |
6 Months | 0.054428 | 0.134108 | 0.013097 | 0.63 | 0.06117 | 112.39% |
1 Year | 0.106672 | 0.134108 | 0.013097 | 0.92 | 0.008925 | 8.37% |
3 Years | 0.365775 | 3,577.86 | 0.013097 | 15.23 | -0.250177 | -68.40% |
5 Years | 0.561344 | 3,577.86 | 0.013097 | 14.99 | -0.445747 | -79.41% |
XCMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.117333 | 0.045184 | 62.63% | 0.072302 | 0.118096 | 0.066277 | 0.00 |
May 20 2024 | 0.072149 | 0.01167 | 19.30% | 0.052318 | 0.072611 | 0.051922 | 0.00 |
May 19 2024 | 0.060479 | -0.0011 | -1.79% | 0.06155 | 0.061825 | 0.060279 | 0.00 |
May 18 2024 | 0.061579 | 0.000695 | 1.14% | 0.060921 | 0.062032 | 0.060843 | 0.00 |
May 17 2024 | 0.060884 | -0.001276 | -2.05% | 0.062139 | 0.065841 | 0.06074 | 0.00 |
May 16 2024 | 0.06216 | -0.000625 | -1.00% | 0.062768 | 0.063592 | 0.061817 | 0.00 |
May 15 2024 | 0.062785 | 0.010525 | 20.14% | 0.052318 | 0.062858 | 0.051922 | 0.00 |
May 14 2024 | 0.05226 | -0.01199 | -18.66% | 0.064209 | 0.087123 | 0.052158 | 0.00 |
May 13 2024 | 0.06425 | 0.013479 | 26.55% | 0.050482 | 0.064351 | 0.050319 | 0.00 |
May 12 2024 | 0.050771 | 0.000349 | 0.69% | 0.050482 | 0.051121 | 0.050319 | 0.00 |
May 11 2024 | 0.050422 | -0.000017 | -0.03% | 0.050495 | 0.050972 | 0.050072 | 0.00 |
May 10 2024 | 0.050438 | -0.007618 | -13.12% | 0.05796 | 0.058057 | 0.049917 | 0.00 |
May 09 2024 | 0.058056 | -0.017453 | -23.11% | 0.075569 | 0.100804 | 0.057413 | 0.00 |
May 08 2024 | 0.07551 | -0.001152 | -1.50% | 0.076515 | 0.077153 | 0.074667 | 0.00 |
May 07 2024 | 0.076662 | -0.001281 | -1.64% | 0.077937 | 0.079484 | 0.076409 | 0.00 |
May 06 2024 | 0.077943 | 0.001215 | 1.58% | 0.07315 | 0.081449 | 0.072452 | 0.00 |
May 05 2024 | 0.076729 | 0.000459 | 0.60% | 0.076249 | 0.07757 | 0.075252 | 0.00 |
May 04 2024 | 0.07627 | 0.000282 | 0.37% | 0.075898 | 0.077476 | 0.075771 | 0.00 |
May 03 2024 | 0.075987 | 0.002836 | 3.88% | 0.07315 | 0.076476 | 0.072452 | 0.00 |
May 02 2024 | 0.073152 | 0.000244 | 0.33% | 0.072824 | 0.073716 | 0.070863 | 0.00 |
May 01 2024 | 0.072908 | -0.001033 | -1.40% | 0.073686 | 0.073888 | 0.068863 | 0.00 |
Apr 30 2024 | 0.07394 | -0.004739 | -6.02% | 0.078513 | 0.0795 | 0.071398 | 0.00 |
Apr 29 2024 | 0.078679 | -0.001226 | -1.53% | 0.075726 | 0.0791 | 0.075246 | 0.00 |
Apr 28 2024 | 0.079906 | 0.000293 | 0.37% | 0.079615 | 0.081902 | 0.079489 | 0.00 |
Apr 27 2024 | 0.079612 | 0.00306 | 4.00% | 0.076631 | 0.080261 | 0.075378 | 0.00 |
Apr 26 2024 | 0.076552 | 0.002356 | 3.18% | 0.074148 | 0.077131 | 0.072939 | 0.00 |
Apr 25 2024 | 0.074196 | 0.000526 | 0.71% | 0.07378 | 0.074947 | 0.072203 | 0.00 |
Apr 24 2024 | 0.07367 | -0.001978 | -2.61% | 0.075726 | 0.077361 | 0.072945 | 0.00 |
Apr 23 2024 | 0.075649 | 0.000423 | 0.56% | 0.075195 | 0.076676 | 0.074139 | 0.00 |
Apr 22 2024 | 0.075226 | 0.001253 | 1.69% | 0.065897 | 0.075905 | 0.060929 | 0.00 |
Apr 21 2024 | 0.073973 | 0.010846 | 17.18% | 0.063088 | 0.074318 | 0.062489 | 0.00 |
Apr 20 2024 | 0.063127 | -0.003058 | -4.62% | 0.065897 | 0.066193 | 0.060732 | 0.00 |