ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,697.44
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. CoinMetro Token (Cryptocurrency:XCMETH)

      6. CoinMetro Token (Cryptocurrency:XCMETH) Historical

      XCMETH CoinMetro Token

      0.000016
      0.00 (0.00%)
      20:02:02 - Realtime Data

      XCMETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 28 2024 0.000016 0.00000100 6.68% 0.000015 0.000016 0.000015 0.00
      May 27 2024 0.000015 -0.000016 -51.91% 0.000014 0.000015 0.00000956 0.00
      May 26 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 25 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 24 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 23 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 22 2024 0.000031 -0.00000012 -0.39% 0.000031 0.000032 0.000031 0.00
      May 21 2024 0.000031 0.000011 55.81% 0.00002 0.000031 0.000016 0.00
      May 20 2024 0.00002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 17 2024 0.00002 -0.00000100 -4.73% 0.000021 0.000021 0.00002 0.00
      May 16 2024 0.000021 0.00000045 2.18% 0.000021 0.000021 0.000021 0.00
      May 15 2024 0.000021 0.00000300 16.55% 0.000018 0.000021 0.000016 0.00
      May 14 2024 0.000018 -0.00000400 -18.36% 0.000022 0.000035 0.000018 0.00
      May 13 2024 0.000022 0.00000400 23.08% 0.000022 0.000022 0.000022 0.00
      May 12 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 11 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 10 2024 0.000017 -0.00000200 -10.45% 0.000019 0.000019 0.000017 0.00
      May 09 2024 0.000019 -0.00000600 -23.62% 0.000025 0.000034 0.000019 0.00
      May 08 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 07 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      May 06 2024 0.000025 0.00000093 3.80% 0.000025 0.000025 0.000025 0.00
      May 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 04 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 01 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 30 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 29 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 27 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 26 2024 0.000024 0.00000097 4.13% 0.000024 0.000024 0.000024 0.00
      Apr 25 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 24 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 22 2024 0.000024 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000024 0.00000300 14.98% 0.00002 0.000024 0.00002 0.00
      Apr 20 2024 0.00002 -0.00000200 -9.27% 0.000022 0.000022 0.00002 0.00
      Apr 19 2024 0.000022 -0.00000079 -3.53% 0.000022 0.000022 0.000022 0.00
      Apr 18 2024 0.000022 0.00000200 9.73% 0.000021 0.000025 0.000021 0.00
      Apr 17 2024 0.000021 -0.00000600 -22.93% 0.000026 0.00003 0.000021 0.00
      Apr 16 2024 0.000026 -0.00000032 -1.21% 0.000026 0.000026 0.000026 0.00
      Apr 15 2024 0.000026 0.00000200 8.09% 0.000027 0.000027 0.000026 0.00
      Apr 14 2024 0.000025 0.00000200 8.95% 0.000022 0.000025 0.000022 0.00
      Apr 13 2024 0.000022 -0.00000200 -8.06% 0.000025 0.000025 0.000017 0.00
      Apr 12 2024 0.000025 -0.00000001 -0.04% 0.000025 0.000025 0.000024 0.00
      Apr 11 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Apr 10 2024 0.000025 0.00000100 4.22% 0.000024 0.000025 0.000024 0.00
      Apr 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 08 2024 0.000024 -0.00000300 -11.42% 0.000025 0.000025 0.000024 0.00
      Apr 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Apr 06 2024 0.000026 0.00000100 4.00% 0.000025 0.000026 0.000025 0.00
      Apr 05 2024 0.000025 0.00000090 3.73% 0.000024 0.000025 0.000023 0.00
      Apr 04 2024 0.000024 -0.00000005 -0.21% 0.000024 0.000024 0.000023 0.00
      Apr 03 2024 0.000024 0.00000072 3.07% 0.000023 0.000024 0.000023 0.00
      Apr 02 2024 0.000023 -0.00000400 -14.82% 0.000027 0.000027 0.000021 0.00
      Apr 01 2024 0.000027 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 30 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 29 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Mar 28 2024 0.000027 0.00000072 2.74% 0.000026 0.000033 0.000026 0.00
      Mar 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 26 2024 0.000026 -0.00000100 -3.66% 0.000027 0.000027 0.000026 0.00
      Mar 25 2024 0.000027 0.00000400 17.16% 0.000027 0.000027 0.000027 0.00
      Mar 24 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Mar 23 2024 0.000023 -0.00000800 -25.30% 0.000032 0.000032 0.000023 0.00
      Mar 22 2024 0.000032 0.000012 59.73% 0.00002 0.000032 0.00002 0.00
      Mar 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 19 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 18 2024 0.00002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Mar 15 2024 0.00002 0.00000800 67.28% 0.00002 0.00002 0.00002 0.00
      Mar 14 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Mar 12 2024 0.000012 -0.000021 -64.08% 0.000033 0.000033 0.000012 0.00
      Mar 11 2024 0.000033 0.00000200 6.53% 0.000032 0.000033 0.000032 0.00
      Mar 10 2024 0.000031 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.000031 0.00000016 0.52% 0.00003 0.000031 0.00003 0.00
      Mar 08 2024 0.00003 0.00000200 7.07% 0.000028 0.00003 0.000028 0.00
      Mar 07 2024 0.000028 -0.00000300 -9.57% 0.000031 0.000031 0.000028 0.00
      Mar 06 2024 0.000031 0.00000900 40.04% 0.000022 0.000031 0.000022 0.00
      Mar 05 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 04 2024 0.000022 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 02 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00

      Your Recent History

      COIN
      XCMETH
      CoinMetro Token
      LBNK
      BHDUSDT
      BitcoinHD
      ASX
      WCC
      Delayed Upgrade Clock