Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinMetro Token | XCMETH | Crypto | 19,668,849 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000403 - 0.000083 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:02:59 | 0.005282 | 0.000021 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XCM | |||
XCMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000019 | 0.000035 | 0.000016 | 0.19 | 0.00000199 | 10.40% |
| 1 Month | 0.000022 | 0.000035 | 0.000016 | 0.16 | -0.00000124 | -5.55% |
| 3 Months | 0.000033 | 0.00004 | 0.00000403 | 0.34 | -0.000012 | -35.43% |
| 6 Months | 0.000027 | 0.00005 | 0.00000403 | 0.65 | -0.00000603 | -22.21% |
| 1 Year | 0.000063 | 0.000083 | 0.00000403 | 0.94 | -0.000042 | -66.48% |
| 3 Years | 0.000109 | 2.80 | 0.00000386 | 15.23 | -0.000088 | -80.56% |
| 5 Years | 0.000169 | 2.80 | 0.00000386 | 15.05 | -0.000148 | -87.51% |
XCMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.000021 | 0.00000045 | 2.18% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| May 15 2024 | 0.000021 | 0.00000300 | 16.55% | 0.000018 | 0.000021 | 0.000016 | 0.00 |
| May 14 2024 | 0.000018 | -0.00000400 | -18.36% | 0.000022 | 0.000035 | 0.000018 | 0.00 |
| May 13 2024 | 0.000022 | 0.00000400 | 23.08% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| May 12 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 11 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| May 10 2024 | 0.000017 | -0.00000200 | -10.45% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
| May 09 2024 | 0.000019 | -0.00000600 | -23.62% | 0.000025 | 0.000034 | 0.000019 | 0.00 |
| May 08 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 07 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 06 2024 | 0.000025 | 0.00000093 | 3.80% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| May 05 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 04 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 03 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 02 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| May 01 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 29 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 27 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 26 2024 | 0.000024 | 0.00000097 | 4.13% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 25 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 24 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 23 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| Apr 22 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000024 | 0.00000300 | 14.98% | 0.00002 | 0.000024 | 0.00002 | 0.00 |
| Apr 20 2024 | 0.00002 | -0.00000200 | -9.27% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
| Apr 19 2024 | 0.000022 | -0.00000079 | -3.53% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| Apr 18 2024 | 0.000022 | 0.00000200 | 9.73% | 0.000021 | 0.000025 | 0.000021 | 0.00 |
| Apr 17 2024 | 0.000021 | -0.00000600 | -22.93% | 0.000026 | 0.00003 | 0.000021 | 0.00 |
