Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.371128 |
|
|||||
| News | - | ||||||
| Day High | 0.000031 | Low High |
|||||
| Day Low | 0.000016 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinMetro Token | XCMETH | Crypto | 35,042,288 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 56.98% | 0.000031 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.000031 | 0.000016 | 0.00002 | 0.00000403 - 0.00008 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:57:11 | 0.014922 | 0.000031 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000682 | 0.371128 | XCM | |||
CoinMetro Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000035 | 0.000016 | 0.24 | 0.00000915 | 41.99% |
| 1 Month | 0.000024 | 0.000035 | 0.000016 | 0.19 | 0.00000744 | 31.66% |
| 3 Months | 0.000031 | 0.000035 | 0.00000403 | 0.21 | -0.00000041 | -1.31% |
| 6 Months | 0.000032 | 0.00005 | 0.00000403 | 0.63 | -0.00000058 | -1.84% |
| 1 Year | 0.000062 | 0.00008 | 0.00000403 | 0.93 | -0.000031 | -50.33% |
| 3 Years | 0.00013 | 2.80 | 0.00000386 | 15.23 | -0.000099 | -76.18% |
| 5 Years | 0.000169 | 2.80 | 0.00000386 | 15.02 | -0.000138 | -81.71% |
