ADVFN Logo
Chia NetworkXCH
$ 103.75
1.47
(
1.43%
)
Info
Rank Rank 1017
Coin
Not Mineable
Bid
$ 102.99
Exchange
OKEX
Ask
$ 104.67
Last Trade Time
07:52:48
Volume (24h)
$ 11,438,052
Last Trade Size
0.1096
Volume/Market Cap (24h)
0.01%
Trade Price
$ 19.40
Fully Diluted Market Cap
$ 0
Genesis Date
3/18/2021
Days Range 102.12-104.68
52 Weeks Range 16.93-135.08
Circulating Supply 14,072,212 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.32OKX44806.945015/cdn/crypto/logos/exchanges/OKEX.png$ 510,241.131743512725XCH/USDThttps://www.okx.com/trade-spot/XCH-USDTUSDT1https://www.okx.com/trade-spot/XCH-USDT68.862390022Recently
11.26Gate.io11836.9914/cdn/crypto/logos/exchanges/GATE.png$ 133,507.021743511634XCH/USDThttps://gate.io/trade/XCH_USDTUSDT2https://gate.io/trade/XCH_USDT18.191901237719 minutes ago
11.34Kucoin7739.8078/cdn/crypto/logos/exchanges/KUCN.png$ 87,809.901743512691XCH/USDThttps://trade.kucoin.com/XCH-USDTUSDT3https://trade.kucoin.com/XCH-USDT11.8950681248Recently
11.27HTX683.6242/cdn/crypto/logos/exchanges/HUOB.png$ 7,727.111743488017XCH/USDThttps://www.huobi.com/en-us/exchange/xch_usdtUSDT4https://www.huobi.com/en-us/exchange/xch_usdt1.050640615497 hours ago
0.00636Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732XCH/ETHhttps://gate.io/trade/XCH_ETHETH5https://gate.io/trade/XCH_ETH013 hours ago
15.06LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743465731XCH/USDThttps://www.lbank.info/exchange/xch/usdtUSDT6https://www.lbank.info/exchange/xch/usdt013 hours ago
25.58DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743465721XCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/XCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/XCH013 hours ago
16.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743465720XCH/USDhttps://hitbtc.com/XCH-to-USDUSD8https://hitbtc.com/XCH-to-USD013 hours ago
0.00029OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743465735XCH/BTChttps://www.okx.com/trade-spot/XCH-BTCBTC9https://www.okx.com/trade-spot/XCH-BTC013 hours ago
0.001239HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743465728XCH/BTChttps://www.huobi.com/en-us/exchange/xch_btcBTC10https://www.huobi.com/en-us/exchange/xch_btc013 hours ago
29.55Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743512298XCH/USDThttps://www.bibox.com/en/exchange/basic/XCH_USDTUSDT11https://www.bibox.com/en/exchange/basic/XCH_USDT08 minutes ago
0.000278HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743509821XCH/BTChttps://hitbtc.com/XCH-to-BTCBTC12https://hitbtc.com/XCH-to-BTC049 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1108.43351344-4.68631926-4.3218365903100.78270083109.694641983.65957143CX
4106.59186384-2.84466966-2.6687493374495.23831212114.955745733.65957143CX
12126.73340715-22.98621297-18.137453641495.23831212135.075783.96453571CX
2678.4665762325.2806179532.218326789172.9653295135.075783.91954098CX
5242.8414810460.90571314142.16528388316.93149825135.07578117.0226418CX
15670.2772359633.4699582247.625604170116.93149825135.07578568.08401407CX
2601515.05649-1411.30929582-93.152255716916.931498251660.986626449.97354335CX

About XCH

Chia Network develops a blockchain and smart transaction platform created by the inventor of BitTorrent, Bram Cohen. It implements the first new Nakamoto consensus algorithm since Bitcoin in 2008. Proofs of Space and Time replace energy intensive “proofs of work.”

Crypto Chat

View Posts
BLULLISH
AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining
👍️0
BLULLISH
CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard
👍️0
BLULLISH
CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH
👍️0
BLULLISH
CRYPTO COINS GOING UP BIG TODAY
👍️0
DateCloseChangeChange %OpenHighLowVolume
1743465000102.135924240.180.18107.6544798108.73914996100.7827008325
1743378600101.95190796-0.26-0.26102.32836572103.46679609101.051985090
1743292200102.21476181-2.26-2.17104.50677552104.77432518101.219101410
1743205800104.47747317-3.48-3.22107.95895166108.40697406103.561976070
1743119400107.957105550.310.29107.6544798108.73914996106.413175260
1743033000107.64398547-0.65-0.60108.23897805109.40045382106.4313390
1742946600108.294150720.180.17108.43351344109.69464198107.010930810
1742860200108.113256721.941.83106.49865387109.94044719106.032343830
1742773800106.174085432.362.28103.9949694106.36321878103.99496940
1742687400103.81133721-0.35-0.33104.11092741104.66533035103.703445090
1742601000104.15741469-0.16-0.15104.23863114105.03766224103.084366350
1742514600104.31416058-3.31-3.08107.96768661108.34302927103.616281440
1742428200107.625227015.195.07102.44327058107.793102.343902780
1742341800102.43588614-1.78-1.71104.14829565104.14829565100.603343190
1742255400104.215412281.881.83103.77585225104.88517851101.9765268925
1742169000102.3379308-2.23-2.13104.50544979105.14816865101.62166490
1742082600104.565479340.470.45104.1352242104.9314056103.687623060
1741996200104.098686093.623.61100.40517753105.60260907100.179629970
1741909800100.4753421-3.21-3.10103.77585225104.4491248599.017274510
1741823400103.688428411.271.24102.6510261104.53586724100.018584750
1741737000102.418701214.674.7897.22888952103.387239995.238312120
174165060097.75084305-1.94-1.95106.59186384109.03296.0449506825
174156420099.69213303-7-6.56106.74545028107.0910693399.24390
1741477800106.69520883-0.67-0.63107.42084157107.60762082105.682797150
1741391400107.36848143-4.18-3.74106.59186384112.8688113102.3934751725
1741305000111.54532389-0.95-0.84112.49647941114.95574573108.878475510
1741218600112.492353544.273.94108.0748725112.71916488107.093522550
1741132200108.225968551.221.14106.59186384110.14332105101.240065290
1741045800107.00394285-9.74-8.34119.65751532124.1091432105.4024238425
1740959400116.7411695110.449.82106.68580482117.78387474105.326584650
1740873000106.30508491.661.59104.33620239107.18633604103.873906710
1740786600104.64477534-0.19-0.18104.93091105.4211946997.028394540
1740700200104.832397110.910.87104.41442046107.58481083102.390030750
1740613800103.92634119-6.04-5.49109.81534536110.58981948101.811256680
1740527400109.96754412-3.88-3.40113.29686102114.61713942106.552860120
1740441000113.84312373-5.11-4.29119.65751532124.1091432113.4725140525
1740354600118.94984808-0.75-0.62119.65395939119.76009213118.036940490
1740268200119.696457090.610.51118.91925717120.02313183118.662945240
1740181800119.09075955-2.85-2.34121.81781094123.25527396117.527290230
1740095400121.938774512.281.90119.7251895122.34166014119.507075940
1740009000119.660030491.461.23118.41590103119.96430411117.737560920
1739922600118.20207441-0.46-0.39118.77508713119.64667407115.715550090
1739836200118.6603929-0.47-0.39119.65751532124.1091432117.9829200925
1739749800119.12604627-1.79-1.48120.98670213121.09535004119.059400460
1739663400120.911432880.230.19120.75286566121.34483508120.520763790
1739577000120.683494051.010.85119.80355625122.49822018119.342933220
1739490600119.6704257-1.33-1.10121.28815083121.51177794118.057545060
1739404200121.003887062.311.94118.63417566121.54208388116.646447960
1739317800118.69610088-1.96-1.63120.79831218122.04148761117.552404760
1739231400120.659717641.261.06119.65751532124.1091432119.4972506725
1739145000119.39819262-0.29-0.24119.56268226120.57479658117.41742810
1739058600119.690039070.10.08119.62013469120.03055344118.582943010
1738972200119.588862330.070.05119.65751532124.1091432118.600772220
1738885800119.52320772-0.11-0.09119.71362963122.85174405118.663762980
1738799400119.62847316-1.8-1.48121.18631742122.75731986119.179298490
1738713000121.42457712-4.54-3.60125.81761269126.07463085119.31570
1738626600125.960147255.014.14131.54811159131.67919779116.5751187325
1738540200120.94842942-3.86-3.09124.57256637125.68640259119.257033350
1738453800124.80656391-1.97-1.56126.78065022127.29573969124.245272130
1738367400126.78082368-3.32-2.55129.82312623131.22651675125.838316380
1738281000130.099200211.451.13128.53086162131.80723605128.116527630
1738194600128.645531073.342.67125.5513392129.86666469125.534253390
1738108200125.30555877-0.81-0.64126.81770871128.28157482124.203901920
1738021800126.11527005-1.48-1.16131.54811159131.67919779121.2049767625
1737935400127.59983985-2.35-1.81129.76142403130.53802923127.317434580
1737849000129.95214330.180.14129.75682734130.43288769129.061723560
1737762600129.775598190.90.70128.81216418132.79776699127.323443730
1737676200128.871400770.120.09128.41502751132.23221305125.475177870
1737589800128.75032569-2.45-1.87131.54811159131.67919779128.035769610
1737503400131.201637634.753.76126.41155212132.88989903124.035571380
1737417000126.452327610.830.66119.92558536135.07578114.7570844725
1737330600125.61950898-3.62-2.80129.17738421131.66073669123.548161170
1737244200129.23600130.090.07129.22475118129.96743256126.74449620
1737157800129.143658635.214.21123.91240239131.21841369123.912402390
1737071400123.92937669-0.18-0.14124.40219148124.66058493120.619066050
1736985000124.10765644.393.67119.54818596124.47090642119.548185960
1736898600119.719229912.832.42117.0957837120.56822988116.885364330
1736812200116.88603339-0.08-0.07119.92558536120.45368433111.3350779825
1736725800116.9663082-0.18-0.15117.17229195118.15309674116.064229470
1736639400117.14751195-0.24-0.20117.34187388117.65112828116.262172110
1736553000117.38372733.082.70119.92558536120.45368433114.2869211425
1736466600114.29941026-3.57-3.03117.63519474118.10169063113.089204620
1736380200117.86989851-2.17-1.81119.92558536120.45368433114.757084470
1736293800120.03785115-6.63-5.24126.73340715127.25386149119.151173190
1736207400126.672435964.753.90122.21284131126.97149339118.0765017625
1736121000121.920957690.240.20121.65016185122.36064162120.549099720
1736034600121.682103270.130.11121.62613764122.25418674120.899476530
1735948200121.547300071.521.27120.05927346122.57102382119.000101920
1735861800120.027678962.972.53122.21284131126.62821605118.0765017625
1735775400117.060732391.461.26115.70197065117.53631015115.00955550

Your Recent History

Delayed Upgrade Clock