Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHEUR | Crypto | 212,069,660 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.066717 | 0.34% | 19.44 | 19.44 | 19.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.02 | 74.27 | 19.28 | 19.37 | 15.72 - 81.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:30:05 | 0.192300 | 19.48 | EUR |
XCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.04 | 19.65 | 17.59 | 176.36 | 1.40 | 7.74% |
| 1 Month | 75.18 | 75.18 | 15.72 | 211.11 | -55.74 | -74.14% |
| 3 Months | 28.61 | 81.08 | 15.72 | 329.77 | -9.17 | -32.06% |
| 6 Months | 30.89 | 81.08 | 15.72 | 448.38 | -11.45 | -37.07% |
| 1 Year | 31.15 | 81.08 | 15.72 | 540.50 | -11.71 | -37.59% |
| 3 Years | 71.70 | 81.08 | 15.72 | 709.45 | -52.26 | -72.89% |
| 5 Years | 557.87 | 557.87 | 15.72 | 708.67 | -538.43 | -96.52% |
XCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 19.40 | -0.200 | -1.02% | 19.55 | 19.65 | 18.43 | 211.00 |
| Jul 15 2024 | 19.60 | 1.27 | 6.92% | 17.97 | 19.63 | 17.73 | 169.00 |
| Jul 14 2024 | 18.33 | 0.270 | 1.51% | 17.97 | 18.39 | 17.73 | 83.00 |
| Jul 13 2024 | 18.06 | -0.390 | -2.11% | 18.45 | 18.60 | 17.59 | 331.00 |
| Jul 12 2024 | 18.45 | 0.410 | 2.29% | 18.03 | 18.60 | 17.74 | 87.00 |
| Jul 11 2024 | 18.04 | -0.040 | -0.24% | 18.08 | 18.98 | 17.92 | 254.00 |
| Jul 10 2024 | 18.08 | 0.00 | -0.02% | 18.04 | 18.47 | 17.79 | 96.00 |
| Jul 09 2024 | 18.08 | 0.700 | 4.03% | 64.68 | 64.76 | 17.20 | 124.00 |
| Jul 08 2024 | 17.38 | 0.340 | 1.97% | 21.62 | 21.66 | 16.85 | 78.00 |
| Jul 07 2024 | 17.05 | -0.810 | -4.54% | 17.92 | 17.98 | 16.92 | 200.00 |
| Jul 06 2024 | 17.86 | -0.510 | -2.76% | 18.22 | 18.78 | 17.46 | 577.00 |
| Jul 05 2024 | 18.37 | -2.12 | -10.35% | 19.65 | 20.05 | 15.72 | 1,657.00 |
| Jul 04 2024 | 20.49 | 0.570 | 2.86% | 20.40 | 21.11 | 19.46 | 154.00 |
| Jul 03 2024 | 19.92 | -0.380 | -1.85% | 71.63 | 71.73 | 19.64 | 61.00 |
| Jul 02 2024 | 20.29 | -1.33 | -6.17% | 21.62 | 21.66 | 19.89 | 186.00 |
| Jul 01 2024 | 21.63 | 0.030 | 0.16% | 21.88 | 29.19 | 21.02 | 30.00 |
| Jun 30 2024 | 21.59 | -0.020 | -0.07% | 21.59 | 21.88 | 21.40 | 68.00 |
| Jun 29 2024 | 21.61 | 0.020 | 0.11% | 69.82 | 69.82 | 21.57 | 8.00 |
| Jun 28 2024 | 21.58 | -0.920 | -4.10% | 71.25 | 71.33 | 21.57 | 49.00 |
| Jun 27 2024 | 22.51 | 0.430 | 1.96% | 70.46 | 70.75 | 21.73 | 46.00 |
| Jun 26 2024 | 22.08 | -0.500 | -2.22% | 21.88 | 22.54 | 21.02 | 388.00 |
| Jun 25 2024 | 22.58 | 0.280 | 1.27% | 22.26 | 22.97 | 21.92 | 114.00 |
| Jun 24 2024 | 22.29 | 0.420 | 1.93% | 21.88 | 22.29 | 21.02 | 120.00 |
| Jun 23 2024 | 21.87 | -0.140 | -0.63% | 22.02 | 22.24 | 21.84 | 310.00 |
| Jun 22 2024 | 22.01 | -0.070 | -0.30% | 22.09 | 22.32 | 21.82 | 22.00 |
| Jun 21 2024 | 22.08 | -0.040 | -0.19% | 22.11 | 22.49 | 21.86 | 73.00 |
| Jun 20 2024 | 22.12 | -0.310 | -1.40% | 74.80 | 74.80 | 21.54 | 348.00 |
| Jun 19 2024 | 22.43 | -0.220 | -0.99% | 75.18 | 75.18 | 22.42 | 53.00 |
| Jun 18 2024 | 22.66 | -1.20 | -5.04% | 76.74 | 76.74 | 21.11 | 557.00 |
| Jun 17 2024 | 23.86 | -1.28 | -5.09% | 28.56 | 28.59 | 23.34 | 585.00 |
| Jun 16 2024 | 25.14 | -0.080 | -0.31% | 76.69 | 76.71 | 24.99 | 220.00 |
| Jun 15 2024 | 25.22 | 0.200 | 0.79% | 25.00 | 25.48 | 24.92 | 61.00 |
