Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XcelToken | XCELUSD | Crypto | 3,866,833,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000426 | 0.55% | 0.077495 | 0.078056 | 0.084795 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09345 | 0.096269 | 0.076167 | 0.077069 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.077495 | USD |
XCELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.077083 | -0.003179 | -3.96% | 0.080244 | 0.080566 | 0.077053 | 0.00 |
| Jul 06 2024 | 0.080262 | 0.002031 | 2.60% | 0.07807 | 0.080702 | 0.077349 | 0.00 |
| Jul 05 2024 | 0.078232 | -0.000742 | -0.94% | 0.078547 | 0.079265 | 0.07411 | 0.00 |
| Jul 04 2024 | 0.078974 | -0.004112 | -4.95% | 0.083024 | 0.083348 | 0.078325 | 0.00 |
| Jul 03 2024 | 0.083086 | -0.002487 | -2.91% | 0.085658 | 0.085824 | 0.081903 | 0.00 |
| Jul 02 2024 | 0.085573 | -0.001097 | -1.27% | 0.086768 | 0.087217 | 0.085194 | 0.00 |
| Jul 01 2024 | 0.08667 | 0.000109 | 0.13% | 0.09345 | 0.096269 | 0.086218 | 0.00 |
| Jun 30 2024 | 0.08656 | 0.002595 | 3.09% | 0.08403 | 0.086829 | 0.083694 | 0.00 |
| Jun 29 2024 | 0.083965 | 0.00071 | 0.85% | 0.08323 | 0.084335 | 0.083209 | 0.00 |
| Jun 28 2024 | 0.083255 | -0.00168 | -1.98% | 0.085023 | 0.085754 | 0.082719 | 0.00 |
| Jun 27 2024 | 0.084935 | 0.001059 | 1.26% | 0.083922 | 0.085935 | 0.083574 | 0.00 |
| Jun 26 2024 | 0.083877 | -0.001348 | -1.58% | 0.09345 | 0.096269 | 0.083747 | 0.00 |
| Jun 25 2024 | 0.085224 | 0.001999 | 2.40% | 0.083162 | 0.086109 | 0.083122 | 0.00 |
| Jun 24 2024 | 0.083226 | -0.004174 | -4.78% | 0.087159 | 0.087361 | 0.080823 | 0.00 |
| Jun 23 2024 | 0.0874 | -0.001242 | -1.40% | 0.088658 | 0.088993 | 0.087287 | 0.00 |
| Jun 22 2024 | 0.088642 | 0.000251 | 0.28% | 0.08852 | 0.088983 | 0.088203 | 0.00 |
| Jun 21 2024 | 0.088391 | -0.001144 | -1.28% | 0.089537 | 0.089684 | 0.08745 | 0.00 |
| Jun 20 2024 | 0.089535 | 0.000048 | 0.05% | 0.089655 | 0.09169 | 0.089045 | 0.00 |
| Jun 19 2024 | 0.089487 | -0.000265 | -0.30% | 0.089891 | 0.090665 | 0.089292 | 0.00 |
| Jun 18 2024 | 0.089753 | -0.001908 | -2.08% | 0.091751 | 0.091808 | 0.088362 | 0.00 |
| Jun 17 2024 | 0.09166 | -0.000302 | -0.33% | 0.09345 | 0.096269 | 0.08989 | 0.00 |
| Jun 16 2024 | 0.091962 | 0.000632 | 0.69% | 0.091323 | 0.092331 | 0.09108 | 0.00 |
| Jun 15 2024 | 0.09133 | 0.000217 | 0.24% | 0.091072 | 0.091629 | 0.090844 | 0.00 |
| Jun 14 2024 | 0.091113 | -0.00106 | -1.15% | 0.092247 | 0.092902 | 0.089728 | 0.00 |
| Jun 13 2024 | 0.092173 | -0.001991 | -2.11% | 0.094183 | 0.094358 | 0.091393 | 0.00 |
| Jun 12 2024 | 0.094164 | 0.00118 | 1.27% | 0.092911 | 0.096586 | 0.092331 | 0.00 |
| Jun 11 2024 | 0.092984 | -0.002888 | -3.01% | 0.095959 | 0.095959 | 0.091305 | 0.00 |
| Jun 10 2024 | 0.095872 | -0.000251 | -0.26% | 0.09345 | 0.09681 | 0.093266 | 0.00 |
| Jun 09 2024 | 0.096124 | 0.000451 | 0.47% | 0.095616 | 0.09638 | 0.095445 | 0.00 |
| Jun 08 2024 | 0.095673 | -0.00001 | -0.01% | 0.095612 | 0.095935 | 0.095506 | 0.00 |
