ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XcelTokenXCEL
$ 0.12856
0.007225
(
5.95%
)
Info
Rank Rank 1063
Platform Ethereum
Token
Not Mineable
Bid
$ 0.129491
Exchange
-
Ask
$ 0.14067
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 6,427,980,500
Genesis Date
3/14/2018
Days Range 0.119124-0.128958
52 Weeks Range 0.036675-0.124172
Circulating Supply 50,000,000,000 / 50,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731456121XCEL/ETHhttps://mercatox.com/exchange/XCEL/ETHETH1https://mercatox.com/exchange/XCEL/ETH019 hours ago
1.38E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731456121XCEL/BTChttps://mercatox.com/exchange/XCEL/BTCBTC2https://mercatox.com/exchange/XCEL/BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.095952980.0326066333.98188362680.095904650.124171750CX
40.092366160.0361934539.18475121190.079105250.124171750CX
120.081430330.0471292857.87681322180.072506820.124171750CX
260.088078840.0404807745.95969928760.068547370.124171750CX
520.03667530.09188431250.5345832210.03667530.124171750CX
1560.088862220.0396973944.67296675690.021403630.124171750CX
2600.012141570.11641804958.8384368740.005809370.124171750CX

About XCEL

XcelToken is a general purpose utility token based on the ERC20 Ethereum protocol aimed at helping travelers, hotels, restaurants and marketing partners earn a percentage of the revenue through the ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17314554000.12140413-0.001025-0.840.122100810.124171750.117694290
17313690000.122428880.0115036710.370.11107050.123660610.1108130
17312826000.110925210.004925914.650.105952810.1124010.105678490
17311962000.10599930.000381310.360.105622780.106178150.104578050
17311098000.105617990.000634550.600.104811010.106658210.10444190
17310234000.104983440.000574020.550.104387930.106186550.102819610
17309370000.104409420.008524588.890.095952980.105531880.095904650
17308506000.095884840.002515252.690.093589990.097202780.093139980
17307642000.09336959-0.001664-1.750.092909820.095501240.091217820
17306778000.09503345-0.000501-0.520.095646690.095646690.093129990
17305914000.09553476-0.000314-0.330.095988630.096404860.095355280
17305050000.09584839-0.001192-1.230.096886730.09872210.094987240
17304186000.0970401-0.002872-2.870.099789670.100257550.096120730
17303322000.09991245-0.000306-0.310.100346010.100612470.098593070
17302458000.100218180.003782643.920.096259370.101504270.096216870
17301594000.096435540.002666272.840.092909820.096868670.091217820
17300730000.093769270.001254051.360.092460.094144440.092260420
17299866000.092515220.001011761.110.09195050.092874170.091582220
17299002000.09150346-0.002459-2.620.094136210.094845040.090452180
17298138000.093961970.001956422.130.091966510.094865390.091796890
17297274000.09200555-0.000929-1.000.092909820.092916720.089990750
17296410000.09293427-0.000199-0.210.092927460.093475980.091877470
17295546000.09313324-0.002091-2.200.095184210.095801840.092236420
17294682000.095223890.00090930.960.094363290.095638380.09395950
17293818000.09431459-0.000118-0.120.094478950.09469140.093891770
17292954000.094432610.001540771.660.083723220.095198770.079105250
17292090000.09289184-0.000466-0.500.083723220.093073070.079105250
17291226000.093358060.00119981.300.092366160.094336350.092168950
17290362000.092158260.000920931.010.091158530.093558350.089510550
17289498000.091237330.004619325.330.083723220.09173980.079105250
17288634000.08661801-0.000533-0.610.087297010.08730810.085613130
17287770000.087151140.000969221.120.086295730.087569580.086211470
17286906000.086181920.003113763.750.08315040.087506420.082923480
17286042000.08306816-0.000585-0.700.083581540.084488480.081268890
17285178000.0836529-0.002178-2.540.085765520.086253760.083251080
17284314000.08583075-0.00032-0.370.085970750.087195240.085377970
17283450000.08615043-0.000582-0.670.083723220.088902920.079105250
17282586000.086732020.001093231.280.085585290.086812910.085332780
17281722000.085638794.7E-50.050.085806590.086067170.08516340
17280858000.08559150.001735682.070.083835280.086192010.08343990
17279994000.083855829.2E-50.110.083723220.084282320.079105250
17279130000.08376365-0.000271-0.320.083948750.085953090.082770390
17278266000.08403447-0.003226-3.700.087396180.088434080.083113320
17277402000.08726009-0.003407-3.760.090440090.090485220.086856620
17276538000.09066664-0.000174-0.190.090913060.091081620.090323960
17275674000.090840510.000109270.120.09084410.091359730.090326390
17274810000.090731240.000810680.900.089856490.091766660.0894880
17273946000.089920560.003000883.450.087206980.090727160.086485660
17273082000.08691968-0.001885-2.120.088690730.089171370.086884310
17272218000.088804280.001347141.540.087391790.089230110.086572790
17271354000.08745714-0.000186-0.210.083723220.088137720.079105250
17270490000.08764269-6.0E-6-0.010.087459370.088222220.086113260
17269626000.087648630.000580760.670.0872210.087648630.086629910
17268762000.087067870.00010650.120.086835340.088461110.086144550
17267898000.086961370.002449062.900.085256340.08812230.085141580
17267034000.084512310.00133971.610.08321380.084700210.081764190
17266170000.083172610.002677123.330.080377270.084643210.079535910
17265306000.08049549-0.00112-1.370.081662410.081701160.079425080
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010
17260986000.07916971-0.000331-0.420.079532730.080039280.076669260
17260122000.07950040.000671270.850.078600770.080087160.077871780
17259258000.078829130.002973563.920.083723220.084282320.075535440
17258394000.075855570.001200851.610.074761480.076335990.074019140
17257530000.074654720.00030310.410.07450070.075656180.0741660
17256666000.07435162-0.003138-4.050.077514930.078569070.072506820
17255802000.07748977-0.002397-3.000.08004730.08036580.07697030
17254938000.079886540.000318040.400.07923780.080734940.077027120
17254074000.0795685-0.002078-2.550.081603770.082505270.079448830
17253210000.081646320.002628593.330.083723220.084282320.079105250
17252346000.07901773-0.002339-2.870.081361080.081473550.078998550
17251482000.08135722-0.000197-0.240.08156690.08190.081096980
17250618000.0815542-0.000383-0.470.081830310.082635720.079917960
17249754000.081937560.00026240.320.081457820.084419510.081252090
17248890000.08167516-0.000656-0.800.082105280.083076750.07993440
17248026000.08233095-0.004478-5.160.086767610.087209670.080075170
17247162000.08680925-0.001892-2.130.088815170.088937610.086809250
17246298000.088701070.000374480.420.088592770.089700010.088102220
17245434000.08832659-2.5E-5-0.030.088466610.089010880.087860080
17244570000.088351140.005018716.020.083330670.089450490.083330670
17243706000.08333243-0.001096-1.300.083723220.085046360.079105250
17242842000.08442840.002853133.500.081430330.084714060.081270470
17241978000.08157527-0.000384-0.470.081970380.084637620.080880070
17241114000.081959330.000846611.040.083723220.084282320.079105250
17240250000.08111272-0.000903-1.100.082095340.083094750.081112720
17239386000.082015990.000697250.860.081251880.082335650.081203070
17238522000.081318740.001836972.310.079434820.082562330.078894110
17237658000.07948177-0.001731-2.130.081095410.08257980.077674620
17236794000.08121246-0.002313-2.770.083521250.085239310.080713370
17235930000.083525750.001554381.900.081910490.084946830.080712950

Your Recent History

Delayed Upgrade Clock