Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1756 | Kucoin | 933994.3548 | /cdn/crypto/logos/exchanges/KUCN.png | $ 165,854.40 | 1737830510 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 92.6206390967 | Recently |
| 0.1757 | Gate.io | 37706.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,701.74 | 1737829935 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 2 | https://gate.io/trade/XCAD_USDT | 3.73916539974 | 12 minutes ago |
| 0.1764 | LATOKEN | 36579.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,492.41 | 1737830516 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XCAD-USDT | 3.62748347209 | Recently |
| 0.1758 | HTX | 128.1892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.72 | 1737817628 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcad_usdt | 0.0127120314682 | 4 hours ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 5 | https://gate.io/trade/XCAD_ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCAD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | 0 | - | |||
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737763322 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 7 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCAD/ETH | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 8 | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | - | |||
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763322 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 10 | https://poloniex.com/exchange#USDT_XCAD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.70660537 | -0.18237713 | -3.87491866564 | 4.23668403 | 4.73177344 | 0 | CX |
| 4 | 4.50758942 | 0.01663882 | 0.369129005543 | 3.98934917 | 5.05492389 | 0 | CX |
| 12 | 3.40464844 | 1.1195798 | 32.8838592216 | 3.19941832 | 5.55755425 | 0 | CX |
| 26 | 4.51718821 | 0.00704003 | 0.155849826766 | 2.91980767 | 5.55755425 | 0 | CX |
| 52 | 3.02111627 | 1.50311197 | 49.753529347 | 2.91980767 | 5.55755425 | 0 | CX |
| 156 | 7.27123825 | -2.74701001 | -37.7791225587 | 0.82584899 | 10.08807556 | 7.55595958 | CX |
| 260 | 0 | 0 | 0 | 0 | 40.16574673 | 11.38619578 | CX |
About XCAD
XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.
XCAD News
ADVFN News
January 23 2025
XCADUSD (0.95%)
ADVFN News
January 16 2025
XCADUSD (0.95%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 4.48393766 | -0.03 | -0.56 | 4.51927314 | 4.62509006 | 4.43648521 | 0 |
| 1737676200 | 4.50906511 | 0.12 | 2.65 | 4.39145616 | 4.52856055 | 4.32102889 | 0 |
| 1737589800 | 4.39282355 | -0.1 | -2.32 | 4.51188112 | 4.55589478 | 4.37405919 | 0 |
| 1737503400 | 4.49713769 | 0.08 | 1.88 | 4.4243141 | 4.5541077 | 4.33973909 | 0 |
| 1737417000 | 4.41394361 | 0.05 | 1.13 | 4.51614575 | 4.63908887 | 4.37411334 | 0 |
| 1737330600 | 4.3647447 | -0.12 | -2.62 | 4.46380591 | 4.66154924 | 4.23668403 | 0 |
| 1737244200 | 4.48238073 | -0.23 | -4.87 | 4.70660537 | 4.73177344 | 4.37637427 | 0 |
| 1737157800 | 4.71162815 | 0.24 | 5.41 | 4.47673517 | 4.77306586 | 4.47673517 | 0 |
| 1737071400 | 4.46997946 | -0.19 | -4.04 | 4.66409448 | 4.67749759 | 4.42309564 | 0 |
| 1736985000 | 4.65828646 | 0.29 | 6.68 | 4.36241608 | 4.70377582 | 4.31385348 | 0 |
| 1736898600 | 4.36677548 | 0.13 | 3.07 | 4.24372405 | 4.40273373 | 4.23428772 | 0 |
| 1736812200 | 4.2367788 | -0.18 | -4.08 | 4.51614575 | 4.54821845 | 3.98934917 | 0 |
| 1736725800 | 4.41693562 | -0.03 | -0.77 | 4.44356585 | 4.46293944 | 4.36865733 | 0 |
| 1736639400 | 4.45137756 | 0.02 | 0.46 | 4.42187717 | 4.49061214 | 4.36307947 | 0 |
| 1736553000 | 4.43082612 | 0.08 | 1.87 | 4.51614575 | 4.54821845 | 4.33241476 | 0 |
| 1736466600 | 4.34959512 | -0.16 | -3.52 | 4.49865401 | 4.54181474 | 4.28887495 | 0 |
| 1736380200 | 4.50821219 | -0.06 | -1.40 | 4.57739392 | 4.61991835 | 4.34985235 | 0 |
| 1736293800 | 4.57212745 | -0.42 | -8.39 | 4.99474526 | 5.01016561 | 4.5466886 | 0 |
| 1736207400 | 4.99065663 | 0.06 | 1.28 | 4.51614575 | 5.05492389 | 4.48376166 | 0 |
| 1736121000 | 4.92748599 | -0.02 | -0.48 | 4.94903929 | 4.96745165 | 4.87560646 | 0 |
| 1736034600 | 4.95140852 | 0.07 | 1.45 | 4.88297141 | 4.96811503 | 4.83983774 | 0 |
| 1735948200 | 4.88064278 | 0.21 | 4.60 | 4.67313819 | 4.9109961 | 4.63818179 | 0 |
| 1735861800 | 4.66615233 | 0.13 | 2.86 | 4.51614575 | 4.72593834 | 4.48376166 | 0 |
| 1735775400 | 4.53654827 | 0.02 | 0.54 | 4.51614575 | 4.5579391 | 4.48376166 | 0 |
| 1735689000 | 4.51223312 | -0.03 | -0.61 | 4.54368306 | 4.66033077 | 4.48568412 | 0 |
| 1735602600 | 4.53977043 | -0 | -0.05 | 4.50985035 | 4.64443657 | 4.4679893 | 0 |
| 1735516200 | 4.54209905 | -0.05 | -1.18 | 4.59607705 | 4.61095586 | 4.49914139 | 0 |
| 1735429800 | 4.59652382 | 0.09 | 2.10 | 4.50758942 | 4.60995401 | 4.4999537 | 0 |
| 1735343400 | 4.50198448 | -0.01 | -0.14 | 4.50985035 | 4.64443657 | 4.47465025 | 0 |
| 1735257000 | 4.50818511 | -0.22 | -4.64 | 4.7468824 | 4.75301534 | 4.47130624 | 0 |
| 1735170600 | 4.72773896 | -0 | -0.04 | 4.72056356 | 4.79356315 | 4.66016831 | 0 |
| 1735084200 | 4.7297562 | 0.11 | 2.27 | 4.62368205 | 4.78297604 | 4.54689168 | 0 |
| 1734997800 | 4.62458913 | 0.19 | 4.36 | 4.62697191 | 4.67473574 | 4.42599288 | 0 |
| 1734911400 | 4.43125935 | -0.08 | -1.84 | 4.53416549 | 4.59282781 | 4.39685802 | 0 |
| 1734825000 | 4.51415559 | -0.18 | -3.80 | 4.70286874 | 4.81047274 | 4.45809266 | 0 |
| 1734738600 | 4.69247117 | 0.03 | 0.75 | 4.62697191 | 4.72392111 | 4.21794675 | 0 |
| 1734652200 | 4.65769077 | -0.25 | -5.12 | 4.89936653 | 5.03100136 | 4.51582082 | 0 |
| 1734565800 | 4.90880286 | -0.34 | -6.55 | 5.26328141 | 5.28384639 | 4.90467362 | 0 |
| 1734479400 | 5.25272138 | -0.16 | -2.92 | 5.38286698 | 5.470962 | 5.21217357 | 0 |
| 1734393000 | 5.41082398 | 0.06 | 1.11 | 4.21537443 | 5.55755425 | 4.10977413 | 0 |
| 1734306600 | 5.35163366 | 0.12 | 2.26 | 5.24212073 | 5.35163366 | 5.19248859 | 0 |
| 1734220200 | 5.23334779 | -0.05 | -0.95 | 5.29395965 | 5.33823055 | 5.17913963 | 0 |
| 1734133800 | 5.28345377 | 0.03 | 0.64 | 5.26232018 | 5.36617401 | 5.22032375 | 0 |
| 1734047400 | 5.25006783 | 0.06 | 1.13 | 5.19040366 | 5.39499748 | 5.14703985 | 0 |
| 1733961000 | 5.19120244 | 0.29 | 5.94 | 4.92282875 | 5.21335142 | 4.82619094 | 0 |
| 1733874600 | 4.90024653 | -0.12 | -2.45 | 5.00707884 | 5.11177206 | 4.76387322 | 0 |
| 1733788200 | 5.0232438 | -0.38 | -7.08 | 4.21537443 | 5.33488654 | 4.10977413 | 0 |
| 1733701800 | 5.40620735 | -0.02 | -0.36 | 5.42020616 | 5.43306774 | 5.32741328 | 0 |
| 1733615400 | 5.42568926 | -0.01 | -0.23 | 5.42088309 | 5.44744562 | 5.38767315 | 0 |
| 1733529000 | 5.43802283 | 0.31 | 5.96 | 5.13041457 | 5.5399542 | 5.12826195 | 0 |
| 1733442600 | 5.13218811 | -0.06 | -1.13 | 5.18952366 | 5.35136289 | 5.06423838 | 0 |
| 1733356200 | 5.19089105 | 0.29 | 5.86 | 4.90184407 | 5.27510052 | 4.90184407 | 0 |
| 1733269800 | 4.90359054 | -0.02 | -0.48 | 4.92408783 | 4.96913042 | 4.76598523 | 0 |
| 1733183400 | 4.92747246 | -0.1 | -1.97 | 5.0223638 | 5.08927107 | 4.83852451 | 0 |
| 1733097000 | 5.02635766 | 0.01 | 0.22 | 5.02990475 | 5.06939655 | 4.95916608 | 0 |
| 1733010600 | 5.01541855 | 0.15 | 3.05 | 4.85577256 | 5.05497805 | 4.84161129 | 0 |
| 1732924200 | 4.86711782 | 0.02 | 0.39 | 4.84866485 | 4.93935926 | 4.79284561 | 0 |
| 1732837800 | 4.84809623 | -0.11 | -2.31 | 4.9429605 | 4.95333099 | 4.78710529 | 0 |
| 1732751400 | 4.9627944 | 0.46 | 10.21 | 4.51362759 | 4.98697416 | 4.46977639 | 0 |
| 1732665000 | 4.50316233 | -0.12 | -2.59 | 4.62070358 | 4.68662254 | 4.40584759 | 0 |
| 1732578600 | 4.62273436 | 0.07 | 1.54 | 4.21537443 | 4.79077422 | 4.10977413 | 0 |
| 1732492200 | 4.55241539 | -0.05 | -1.12 | 4.62438606 | 4.67465451 | 4.45668466 | 0 |
| 1732405800 | 4.60410538 | 0.1 | 2.30 | 4.50933588 | 4.73777099 | 4.49874878 | 0 |
| 1732319400 | 4.50057647 | -0.07 | -1.46 | 4.55278093 | 4.64286611 | 4.42699473 | 0 |
| 1732233000 | 4.56717235 | 0.4 | 9.64 | 4.16360321 | 4.58251148 | 4.11195383 | 0 |
| 1732146600 | 4.16548506 | -0.05 | -1.18 | 4.21537443 | 4.27938446 | 4.10977413 | 0 |
| 1732060200 | 4.21502243 | -0.14 | -3.25 | 4.3539816 | 4.3539816 | 4.16364382 | 0 |
| 1731973800 | 4.35667576 | 0.2 | 4.76 | 4.59036381 | 4.685553 | 3.5935782 | 0 |
| 1731887400 | 4.15874289 | -0.08 | -1.79 | 4.24652652 | 4.27712353 | 4.12872803 | 0 |
| 1731801000 | 4.23446372 | 0.04 | 1.04 | 4.17783217 | 4.35682468 | 4.16218167 | 0 |
| 1731714600 | 4.19073436 | 0.05 | 1.22 | 4.16012381 | 4.23883665 | 4.08295436 | 0 |
| 1731628200 | 4.14016806 | -0.19 | -4.28 | 4.32104242 | 4.38973677 | 4.11250891 | 0 |
| 1731541800 | 4.32541536 | -0.08 | -1.72 | 4.39348694 | 4.51786514 | 4.22563662 | 0 |
| 1731455400 | 4.40093311 | -0.15 | -3.38 | 4.54318213 | 4.65709507 | 4.35530837 | 0 |
| 1731369000 | 4.55489294 | 0.24 | 5.57 | 4.30954824 | 4.58117116 | 4.22360584 | 0 |
| 1731282600 | 4.31451687 | 0.07 | 1.56 | 4.21999106 | 4.39492202 | 4.18915036 | 0 |
| 1731196200 | 4.24808345 | 0.24 | 6.03 | 4.00929139 | 4.27430752 | 4.00860092 | 0 |
| 1731109800 | 4.00640768 | 0.08 | 2.01 | 3.96874358 | 4.04121517 | 3.91373665 | 0 |
| 1731023400 | 3.92734284 | 0.24 | 6.53 | 3.67219627 | 3.95238907 | 3.66171747 | 0 |
| 1730937000 | 3.68672308 | 0.4 | 12.19 | 3.28513056 | 3.71486963 | 3.2838444 | 0 |
| 1730850600 | 3.2862001 | 0.05 | 1.46 | 3.25990833 | 3.35493506 | 3.22455931 | 0 |
| 1730764200 | 3.2388695 | -0.09 | -2.64 | 4.59036381 | 4.685553 | 3.19941832 | 0 |
| 1730677800 | 3.32674791 | -0.04 | -1.20 | 3.37658313 | 3.3769622 | 3.26405111 | 0 |
| 1730591400 | 3.36720095 | -0.03 | -0.95 | 3.40464844 | 3.41422016 | 3.3524846 | 0 |
| 1730505000 | 3.39966627 | -0.01 | -0.26 | 3.41370569 | 3.50005425 | 3.34821997 | 0 |
| 1730418600 | 3.40850691 | -0.19 | -5.35 | 3.60069946 | 3.61096164 | 3.39272102 | 0 |
| 1730332200 | 3.6013493 | 0.03 | 0.95 | 3.56675844 | 3.6793446 | 3.52779463 | 0 |
| 1730245800 | 3.56728644 | 0.09 | 2.72 | 3.4719754 | 3.62907615 | 3.46718277 | 0 |
| 1730159400 | 3.47299078 | 0.08 | 2.36 | 4.59036381 | 4.685553 | 3.36854126 | 0 |
| 1730073000 | 3.39282933 | 0.04 | 1.07 | 3.35289075 | 3.41543862 | 3.33437008 | 0 |
| 1729986600 | 3.35692522 | 0.09 | 2.73 | 3.29922414 | 3.385857 | 3.28810903 | 0 |
| 1729900200 | 3.26769297 | -0.16 | -4.66 | 3.43305221 | 3.46310768 | 3.23610765 | 0 |
