Bitcoin Plus Historical Data - XBCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Plus	XBCUSD	Crypto	444,066	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.293323	11.49%	2.85	660,279,150.00	22,009.31

Open	High	Low	Prev. Close	52 Week Range
2.56	2.91	2.29	2.55	0.911741 - 24.98

Exchange	Time	Size	Trade Price	Currency
MRTX	17:07:41	3.69	2.85	USD

Price x Volume	Volume	Base Symbol	Related Pairs
203.73	78.26	XBC	XBCEUR	XBCGBP	XBCBTC

XBCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.82	2.96	1.82	100.99	1.02	56.12%
1 Month	2.14	2.96	1.74	95.78	0.703147	32.80%
3 Months	1.69	3.42	1.19	92.91	1.16	68.29%
6 Months	3.28	24.98	0.911741	77.16	-0.432354	-13.19%
1 Year	5.34	24.98	0.911741	58.04	-2.49	-46.68%
3 Years	3.60	37.50	0.91154	57.51	-0.753316	-20.93%
5 Years	6.12	50.40	0.64197	46.48	-3.27	-53.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	2.55	-0.370	-12.69%	2.20	2.57	2.18	77.00
Dec 07 2023	2.92	0.550	23.01%	2.37	2.96	2.16	109.00
Dec 06 2023	2.38	-0.170	-6.51%	2.54	2.55	2.05	120.00
Dec 05 2023	2.54	0.340	15.29%	2.21	2.56	2.12	125.00
Dec 04 2023	2.20	-0.060	-2.78%	1.95	2.89	1.89	78.00
Dec 03 2023	2.27	-0.030	-1.35%	2.30	2.30	2.00	102.00
Dec 02 2023	2.30	0.170	7.80%	1.82	2.71	1.82	93.00
Dec 01 2023	2.13	-0.510	-19.23%	2.05	2.26	1.78	106.00
Nov 30 2023	2.64	0.680	34.93%	1.95	2.64	1.89	114.00
Nov 29 2023	1.96	-0.170	-8.05%	2.13	2.16	1.95	107.00
Nov 28 2023	2.13	0.060	2.76%	2.18	2.19	1.89	95.00
Nov 27 2023	2.07	0.040	1.96%	2.28	2.59	1.79	66.00
Nov 26 2023	2.03	-0.180	-7.98%	2.21	2.21	1.92	57.00
Nov 25 2023	2.21	0.050	2.46%	2.15	2.65	1.91	96.00
Nov 24 2023	2.15	0.040	1.78%	2.12	2.62	1.89	81.00
Nov 23 2023	2.12	0.00	0.22%	2.11	2.18	1.93	106.00
Nov 22 2023	2.11	0.220	11.83%	1.88	2.20	1.88	101.00
Nov 21 2023	1.89	-0.100	-4.90%	1.98	2.60	1.89	108.00
Nov 20 2023	1.99	-0.200	-9.00%	2.28	2.61	1.88	84.00
Nov 19 2023	2.18	0.310	16.63%	1.87	2.18	1.86	89.00
Nov 18 2023	1.87	0.010	0.78%	1.86	2.13	1.84	94.00
Nov 17 2023	1.86	-0.090	-4.58%	1.94	2.10	1.83	114.00
Nov 16 2023	1.95	-0.270	-12.22%	2.22	2.22	1.84	77.00
Nov 15 2023	2.22	0.220	10.96%	2.00	2.55	1.82	99.00
Nov 14 2023	2.00	-0.210	-9.65%	2.20	2.28	1.74	78.00
Nov 13 2023	2.21	0.080	3.64%	2.28	2.59	1.86	82.00
Nov 12 2023	2.13	0.200	10.26%	2.09	2.60	1.86	122.00
Nov 11 2023	1.93	-0.210	-9.87%	2.14	2.23	1.92	89.00
Nov 10 2023	2.15	-0.140	-6.13%	2.28	2.34	1.88	70.00
Nov 09 2023	2.29	0.250	12.13%	2.03	2.57	1.88	81.00