ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitcoin PlusXBC
$ 1.95
0.386116
(
24.62%
)
Info
Rank Rank 815
Coin
Not Mineable
Bid
$ 1,290,312,030.00
Exchange
MRTX
Ask
$ 7,639.47
Last Trade Time
22:17:25
Volume (24h)
$ 1,243
Last Trade Size
21.48
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.93
Fully Diluted Market Cap
$ 1,954,516
Genesis Date
4/07/2015
Days Range 1.00-2.34
52 Weeks Range 0.36492-7.22
Circulating Supply 155,992 / 1,000,000
15.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00051382Mercatox404.16056042/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1825731726699794XBC/ETHhttps://mercatox.com/exchange/XBC/ETHETH1https://mercatox.com/exchange/XBC/ETH65.74086560761 hour ago
3.181E-5Mercatox210.6177159/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0050101726698514XBC/BTChttps://mercatox.com/exchange/XBC/BTCBTC2https://mercatox.com/exchange/XBC/BTC34.25913439241 hour ago
0.3Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001726617720XBC/USDThttps://mercatox.com/exchange/XBC/USDTUSDT3https://mercatox.com/exchange/XBC/USDT024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XBC/BTChttps://poloniex.com/exchange#BTC_XBCBTC4https://poloniex.com/exchange#BTC_XBC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XBC/BTChttps://www.southxchange.com/Market/Book/XBC/BTCBTC5https://www.southxchange.com/Market/Book/XBC/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.046028420.9084870986.85109052770.793412332.4160564295.38100896CX
41.278102230.6764132852.92325325180.7511982.4160564286.20713114CX
122.18339826-0.22888275-10.4828676560.364920264.45322024263.01889749CX
264.67310701-2.7185915-58.17524602330.364920265.3844972191.82595546CX
521.691582130.2629333815.54363665450.364920267.21993998145.53857007CX
1563.6-1.64548449-45.70790250.3649202637.49789790.16105693CX
2604.53100673-2.57649122-56.86354873280.3649202650.3993354880.06177981CX

About XBC

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
DateCloseChangeChange %OpenHighLowVolume
17266170001.567622960.2418.501.320982992.41605640.8994507302
17265306001.322925980.443.760.920773261.326434910.89323337415
17264442000.9202408-0.142681-13.421.062766471.321168240.87380878282
17263578001.062921430.1415.420.920237481.346440450.86595452222
17262714000.92092224-0.345617-27.291.266422941.267962730.79341233340
17261850001.266538970.218.881.065796181.266538970.95937946289
17260986001.065349010.021.891.046028421.205078490.79915627215
17260122001.045603160.076.670.977383491.270791050.82118851450
17259258000.98022312-0.191691-16.360.972557271.720021940.82377424202
17258394001.17191370.2932.980.882510581.219918790.751198273
17257530000.88125039-0.197387-18.301.080800121.199780570.75446722291
17256666001.078637350.1414.680.940851521.274499010.76086413296
17255802000.940546160.045585325.090.896761781.267581240.86772199314
17254938000.89496084-0.344693-27.811.234502051.263805060.84192244259
17254074001.239654310.3538.760.892910861.322305320.81518776291
17253210000.8933764-0.025062-2.730.972557271.720021940.88960138215
17252346000.91843804-0.035446-3.720.953929271.280808870.86294815304
17251482000.95388397-0.368122-27.851.322211281.327610950.85000202267
17250618001.322005480.1311.331.18594661.325622040.96501408275
17249754001.1875010.086.901.107944481.326776310.94060244241
17248890001.11090057-0.16-12.911.272036881.361088370.89878364224
17248026001.27553315-0.01-0.991.287681631.411669810.86354774312
17247162001.288299720.053.641.244699571.377519950.9339071280
17246298001.243100540.2727.860.975162451.392355940.93131149183
17245434000.9722326-0.025239-2.530.998775211.447649970.8750847340
17244570000.99747164-0.055053-5.231.05250271.45612430.99747164312
17243706001.05252484-0.34-24.310.972557271.720021940.88038496307
17242842001.39062140.118.611.278102231.399009730.86170595300
17241978001.280377180.119.051.174314861.289303480.88965618199
17241114001.17415651-0.15-11.260.972557274.103895740.77434198383
17240250001.32307792-0.01-0.881.336131471.732326960.81632472269
17239386001.334840020.096.951.247039851.684331330.80848922240
17238522001.24806602-0.11-7.991.355572611.727683430.76460303274
17237658001.356373780.3839.260.972557271.720021940.89657445248
17236794000.97396104-0.468371-32.471.442254741.4501980.76628197183
17235930001.442332430.2521.471.186515041.785127590.7873593228
17235066001.187397-0.21-14.771.461912741.814275250.90486305252
17234202001.393136070.6382.971.849760041.874468070.93421039200
17233338000.76140676-0.140417-15.570.904657631.826966970.6387785351
17232474000.90182412-0.561255-38.361.461912741.67142390.89661955263
17231610001.463079210.17.291.360912921.713505650.85685573115
17230746001.363713090.6386.080.733669231.656960580.62513911375
17229882000.73287755-0.027957-3.670.756979471.227017920.6063921276
17229018000.76083497-0.278757-26.810.944616333.512022720.76083497184
17228154001.039591660.099.900.944616331.305866130.93871545391
17227290000.94591549-0.398411-29.641.343904171.348180390.93202377276
17226426001.34432601-0.08-5.701.429534931.56204490.92983599285
17225562001.425510820.053.341.37859171.454065750.87143223338
17224698001.379496950.021.161.362442561.572308871.31048219
17223834001.36373911-0.04-2.771.494185981.518866651.35306372248
17222970001.40260889-0.15-9.391.565771771.89551011.11161625101
17222106001.547953090.031.681.516064121.749146751.41681738331
17221242001.522424420.4338.731.097473751.84179811.07899674318
17220378001.09740733-0.47-29.871.565771771.683273231.09692544216
17219514001.564734570.4439.471.122195871.575708361.06934245256
17218650001.12192646-0.43-27.671.55150151.56396031.04191173274
17217786001.551154340.4338.851.117501881.57180441.11164216299
17216922001.117130460.087.731.442300341.892766970.8651688284
17216058001.03701975-0.07-6.601.108965291.813691.03701975273
17215194001.11026971-0.35-24.141.4630551.828399260.99285434242
17214330001.463500190.4340.991.320298691.854210580.89867807212
17213466001.038048070.1719.030.870913651.649176280.86854777289
17212602000.87206282-0.911978-51.121.781525061.80910390.8714491282
17211738001.784040910.3322.901.453973991.787717250.89060576302
17210874001.451646570.6580.371.442300341.892766970.8651688215
17210010000.80481837-0.403451-33.391.208377471.360976170.80131276339
17209146001.20826915-0.53-30.421.200070271.833669850.83436737244
17208282001.73660160.8595.082.031319992.039382290.38101615155
17207418000.89020205-0.338255-27.531.225565912.329327090.88730695282
17206554001.228456710.86232.800.368486821.230618390.36492026364
17205690000.36913249-0.380392-50.750.750217991.630988090.36819839291
17204826000.74952434-0.836271-52.741.442300341.892766970.4597852310
17203962001.585795270.4843.431.105383781.604612161.08402291246
17203098001.10563870.1414.120.966817351.598902580.96353232304
17202234000.96882372-0.481321-33.191.442300341.892766970.96878886255
17201370001.45014434-0.78-34.992.229023582.308074751.03786501219
17200506002.230671570.199.542.038419852.401836420.96313776218
17199642002.036389350.115.791.927118752.417819931.50553943209
17198778001.924948110.4833.661.877291134.453220241.46199659173
17197914001.440165080.096.331.355436772.375366851.35408537170
17197050001.35439589-0.43-23.901.779201642.139089491.35439589195
17196186001.77973234-0.09-4.971.874814512.348515131.45527021165
17195322001.8728892-0-0.181.877291132.232206811.45226395128
17194458001.87628570.116.382.183398262.206810411.6722484196
17193594001.7637722-0.31-14.962.072430472.391250241.42018791243
17192730002.074008280.1910.221.876446462.489787611.3610029229
17191866001.881624610.3926.101.492411582.508357341.4721898102
17191002001.49214048-0.16-9.571.652366442.342872221.341556256
17190138001.64996432-0.41-20.082.064530922.479305931.4614933253
17189274002.064491460.010.502.058164062.605054971.41801039189
17188410002.054316520.2413.421.814114462.26042411.36383413246
17187546001.81131108-0.37-16.962.183398262.484009011.34364247130

Your Recent History

Delayed Upgrade Clock