Bitcoin Plus Historical Data - XBCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Plus	XBCBTC	Crypto	344,980	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000086	-2.32%	0.00003627	16,000.00000000	0.12433334

Open	High	Low	Prev. Close	52 Week Range
0.00003660	0.00003770	0.00003627	0.00003713	0.00002000 - 0.00081000

Exchange	Time	Size	Trade Price	Currency
MRTX	04:04:45	2.77	0.00003627	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00152871	41.06	XBC	XBCEUR	XBCGBP	XBCUSD

XBCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003589	0.00005488	0.00003562	124.43	0.00000038	1.06%
1 Month	0.00003645	0.00009225	0.00003260	120.88	-0.00000018	-0.49%
3 Months	0.00005031	0.00013917	0.00003100	102.01	-0.00001404	-27.91%
6 Months	0.00005696	0.00013917	0.00002000	104.78	-0.00002069	-36.32%
1 Year	0.00011168	0.00081000	0.00002000	87.63	-0.00007541	-67.52%
3 Years	0.00027777	0.00200000	0.00002000	51.57	-0.00024150	-86.94%
5 Years	0.00069449	0.00599999	0.00000543	42.67	-0.00065822	-94.78%

XBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00003713	-0.00000098	-2.57%	0.00003811	0.00003874	0.00003620	120.00
May 07 2024	0.00003811	-0.00000500	-11.52%	0.00004341	0.00004581	0.00003601	150.00
May 06 2024	0.00004341	-0.00000500	-10.24%	0.00004840	0.00004840	0.00003619	113.00
May 05 2024	0.00004881	-0.00000500	-9.34%	0.00005355	0.00005355	0.00003688	132.00
May 04 2024	0.00005355	0.00001000	23.03%	0.00003717	0.00005385	0.00003574	110.00
May 03 2024	0.00004343	0.00000800	22.46%	0.00003562	0.00005488	0.00003562	121.00
May 02 2024	0.00003562	-0.00000700	-16.53%	0.00003589	0.00005483	0.00003562	122.00
May 01 2024	0.00004234	-0.00001100	-20.66%	0.00005324	0.00005453	0.00003653	102.00
Apr 30 2024	0.00005324	0.00000800	17.82%	0.00004490	0.00005390	0.00003564	114.00
Apr 29 2024	0.00004490	-0.00000900	-16.59%	0.00008994	0.00009225	0.00003760	83.00
Apr 28 2024	0.00005425	0.00000800	17.25%	0.00004637	0.00005624	0.00003547	77.00
Apr 27 2024	0.00004637	-0.00001300	-22.02%	0.00005903	0.00005903	0.00003521	88.00
Apr 26 2024	0.00005903	0.00001500	33.73%	0.00004447	0.00005903	0.00003751	101.00
Apr 25 2024	0.00004447	-0.00000800	-15.15%	0.00005714	0.00005881	0.00003602	161.00
Apr 24 2024	0.00005281	0.00000400	8.27%	0.00004835	0.00005830	0.00004044	70.00
Apr 23 2024	0.00004835	-0.00000100	-2.01%	0.00004970	0.00005762	0.00003631	102.00
Apr 22 2024	0.00004970	-0.00000700	-12.32%	0.00004490	0.00005926	0.00003936	108.00
Apr 21 2024	0.00005681	0.00001800	46.27%	0.00003890	0.00005681	0.00003641	75.00
Apr 20 2024	0.00003890	-0.00000200	-4.92%	0.00004063	0.00006000	0.00003431	178.00
Apr 19 2024	0.00004063	0.00000060	1.50%	0.00004003	0.00004532	0.00003433	117.00
Apr 18 2024	0.00004003	-0.00000100	-2.41%	0.00004149	0.00004588	0.00003423	185.00
Apr 17 2024	0.00004149	-0.00000500	-10.70%	0.00004675	0.00004675	0.00003328	131.00
Apr 16 2024	0.00004675	-0.00000046	-0.97%	0.00004721	0.00004721	0.00003282	148.00
Apr 15 2024	0.00004721	0.00001200	34.57%	0.00003696	0.00005301	0.00003260	105.00
Apr 14 2024	0.00003471	-0.00000300	-7.93%	0.00003783	0.00005677	0.00003471	107.00
Apr 13 2024	0.00003783	-0.00001700	-30.84%	0.00005513	0.00005513	0.00003420	166.00
Apr 12 2024	0.00005513	0.00000100	1.86%	0.00005705	0.00005705	0.00003780	93.00
Apr 11 2024	0.00005382	0.00001700	46.64%	0.00003645	0.00005733	0.00003620	195.00
Apr 10 2024	0.00003645	-0.00001900	-34.38%	0.00005527	0.00005527	0.00003645	161.00
Apr 09 2024	0.00005527	0.00001200	27.49%	0.00004366	0.00005822	0.00003292	110.00