XBCBTC

Bitcoin Plus Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Plus XBCBTC Crypto 561,569 Not Mineable
  Change % Change Current Price Bid Offer
0.00000087 0.38% 0.00023281 0.00023329 0.00024009
Open High Low Prev. Close 52 Week Range
0.00023281 0.00023281 0.00023281 0.00023194 0.00000543 - 0.00200000
Exchange Time Size Trade Price Currency
CREX 20:10:41 0.001000 0.00023281 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000023 0.001000 XBC XBCEUR XBCGBP XBCUSD

XBCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000235000.000269990.0001802815.83-0.00000219-0.93%
1 Month0.000350000.000810000.0001400126.27-0.00011719-33.48%
3 Months0.000301760.000810000.0001400116.15-0.00006895-22.85%
6 Months0.000165100.002000000.0000054332.830.0000677141.01%
1 Year0.000286000.002000000.0000054329.31-0.00005319-18.60%
3 Years0.003700000.005999990.00000543137.20-0.00346719-93.71%
5 Years0.002432450.126034390.0000054350,383.73-0.00219964-90.43%

XBCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.00023988 -0.00000013 -0.05% 0.00022032 0.00024119 0.00020006 21.00
Sep 16 2021 0.00024001 0.00003700 18.21% 0.00021000 0.00026999 0.00019308 36.00
Sep 15 2021 0.00020323 -0.00003000 -12.84% 0.00023001 0.00023690 0.00020323 10.00
Sep 14 2021 0.00023370 -0.00000600 -2.50% 0.00022544 0.00023370 0.00022544 4.00
Sep 13 2021 0.00024000 0.00001800 8.12% 0.00022164 0.00024000 0.00022005 16.00
Sep 12 2021 0.00022164 -0.00001000 -4.32% 0.00022870 0.00022870 0.00022156 0.00
Sep 11 2021 0.00023165 -0.00000700 -2.93% 0.00023500 0.00023518 0.00018028 21.00
Sep 10 2021 0.00023873 0.00003700 18.38% 0.00023194 0.00023999 0.00021213 13.00
Sep 09 2021 0.00020133 0.00001100 5.79% 0.00019000 0.00021724 0.00019000 1.00
Sep 08 2021 0.00019001 -0.00002500 -11.63% 0.00021498 0.00022000 0.00018967 9.00
Sep 07 2021 0.00021498 0.00001900 9.69% 0.00019602 0.00022999 0.00018000 44.00
Sep 06 2021 0.00019602 0.00000600 3.16% 0.00021622 0.00024018 0.00018001 39.00
Sep 05 2021 0.00019000 -0.00001000 -5.00% 0.00020000 0.00021998 0.00019000 12.00
Sep 04 2021 0.00020000 -0.00003600 -15.27% 0.00023570 0.00023570 0.00014001 25.00
Sep 03 2021 0.00023570 0.00000031 0.13% 0.00023539 0.00023900 0.00019352 89.00
Sep 02 2021 0.00023539 -0.00000600 -2.48% 0.00019350 0.00025825 0.00019350 32.00
Sep 01 2021 0.00024180 0.00001700 7.55% 0.00024999 0.00026395 0.00019300 20.00
Aug 31 2021 0.00022505 -0.00006500 -22.43% 0.00026007 0.00030000 0.00022503 30.00
Aug 30 2021 0.00028975 0.00007000 31.81% 0.00026453 0.00031000 0.00022026 105.00
Aug 29 2021 0.00022006 -0.00003200 -12.70% 0.00025200 0.00034996 0.00022001 49.00
Aug 28 2021 0.00025200 -0.00001700 -6.33% 0.00026773 0.00027000 0.00025002 52.00
Aug 27 2021 0.00026873 -0.00003100 -10.33% 0.00027896 0.00028800 0.00025011 25.00
Aug 26 2021 0.00030000 0.00001200 4.17% 0.00028000 0.00031001 0.00027814 9.00
Aug 25 2021 0.00028800 -0.00002200 -7.10% 0.00031000 0.00081000 0.00026011 6.00
Aug 24 2021 0.00031000 0.00003000 10.71% 0.00028000 0.00031000 0.00026000 2.00
Aug 23 2021 0.00028000 -0.00002000 -6.67% 0.00030000 0.00033690 0.00024000 27.00
Aug 22 2021 0.00030000 -0.00000900 -2.92% 0.00030861 0.00035000 0.00025234 10.00
Aug 21 2021 0.00030861 -0.00004100 -11.71% 0.00035000 0.00035000 0.00028000 16.00
Aug 20 2021 0.00035000 -0.00001100 -3.05% 0.00036088 0.00041988 0.00034038 1.00
Aug 19 2021 0.00036088 0.00003900 12.13% 0.00038002 0.00041200 0.00031979 7.00
Aug 18 2021 0.00032153 -0.00000800 -2.42% 0.00033000 0.00040000 0.00030417 2.00
See More Historical Prices »


Your Recent History
COIN
XBCBTC
Bitcoin Pl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.