ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.995
      0.17%
      Bitcoin
      62,786.18
      3.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. X2Y2Token (Cryptocurrency:X2Y2USD)

      6. X2Y2Token (Cryptocurrency:X2Y2USD) Historical

      X2Y2USD X2Y2Token

      0.023776
      0.000468 (2.01%)
      20:02:03 - Realtime Data

      X2Y2USD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 29 2024 0.023299 -0.00002 -0.09% 0.023319 0.023508 0.023265 0.00
      Jun 28 2024 0.023319 -0.000473 -1.99% 0.023832 0.02406 0.023237 0.00
      Jun 27 2024 0.023792 0.000528 2.27% 0.023277 0.023967 0.023239 0.00
      Jun 26 2024 0.023264 -0.000188 -0.80% 0.023622 0.0237 0.022982 0.00
      Jun 25 2024 0.023453 0.000282 1.22% 0.023191 0.02367 0.023049 0.00
      Jun 24 2024 0.02317 -0.000456 -1.93% 0.023622 0.0237 0.022382 0.00
      Jun 23 2024 0.023626 -0.000518 -2.15% 0.024144 0.02431 0.023559 0.00
      Jun 22 2024 0.024144 -0.000161 -0.66% 0.02432 0.02432 0.024025 0.00
      Jun 21 2024 0.024305 0.000031 0.13% 0.024259 0.024501 0.023813 0.00
      Jun 20 2024 0.024274 -0.000271 -1.10% 0.024548 0.024986 0.024085 0.00
      Jun 19 2024 0.024545 0.000509 2.12% 0.024049 0.024771 0.023942 0.00
      Jun 18 2024 0.024036 -0.000176 -0.73% 0.024278 0.02428 0.023327 0.00
      Jun 17 2024 0.024212 -0.0008 -3.20% 0.025429 0.025523 0.023991 0.00
      Jun 16 2024 0.025012 0.000379 1.54% 0.024617 0.02522 0.024466 0.00
      Jun 15 2024 0.024634 0.00059 2.45% 0.024045 0.024806 0.023995 0.00
      Jun 14 2024 0.024043 0.000055 0.23% 0.024015 0.024369 0.023244 0.00
      Jun 13 2024 0.023989 -0.000612 -2.49% 0.024575 0.024594 0.023704 0.00
      Jun 12 2024 0.0246 0.000423 1.75% 0.024185 0.025243 0.023943 0.00
      Jun 11 2024 0.024177 -0.001158 -4.57% 0.025346 0.025361 0.02373 0.00
      Jun 10 2024 0.025335 -0.000261 -1.02% 0.025429 0.025633 0.025248 0.00
      Jun 09 2024 0.025596 0.000149 0.58% 0.025429 0.025689 0.025339 0.00
      Jun 08 2024 0.025447 0.000028 0.11% 0.025409 0.02562 0.025353 0.00
      Jun 07 2024 0.02542 -0.000929 -3.53% 0.026336 0.026526 0.025165 0.00
      Jun 06 2024 0.026349 -0.00037 -1.38% 0.026714 0.026797 0.026014 0.00
      Jun 05 2024 0.026718 0.000369 1.40% 0.025877 0.026857 0.025738 0.00
      Jun 04 2024 0.026349 0.000357 1.37% 0.026025 0.026468 0.025858 0.00
      Jun 03 2024 0.025992 -0.000127 -0.49% 0.026088 0.0266 0.025966 0.00
      Jun 02 2024 0.026119 -0.00023 -0.87% 0.026349 0.0265 0.025919 0.00
      Jun 01 2024 0.026349 0.000345 1.33% 0.026006 0.026441 0.025915 0.00
      May 31 2024 0.026004 0.000117 0.45% 0.025877 0.026553 0.025723 0.00
      May 30 2024 0.025887 -0.000131 -0.50% 0.026028 0.026404 0.025592 0.00
      May 29 2024 0.026018 -0.000547 -2.06% 0.026536 0.026823 0.025853 0.00
      May 28 2024 0.026564 -0.000343 -1.27% 0.026845 0.027116 0.026052 0.00
      May 27 2024 0.026908 0.000478 1.81% 0.026053 0.027436 0.025859 0.00
      May 26 2024 0.02643 0.000535 2.07% 0.025913 0.02681 0.02579 0.00
      May 25 2024 0.025894 0.000125 0.48% 0.025721 0.026081 0.025651 0.00
      May 24 2024 0.02577 -0.0002 -0.77% 0.026053 0.026429 0.025128 0.00
      May 23 2024 0.02597 0.000112 0.43% 0.025826 0.027236 0.024669 0.00
      May 22 2024 0.025858 -0.000347 -1.32% 0.026185 0.026346 0.025256 0.00
      May 21 2024 0.026205 0.00091 3.60% 0.025348 0.0265 0.025097 0.00
      May 20 2024 0.025294 0.004091 19.30% 0.01994 0.025456 0.019789 0.00
      May 19 2024 0.021203 -0.000386 -1.79% 0.021578 0.021675 0.021133 0.00
      May 18 2024 0.021588 0.000244 1.14% 0.021358 0.021747 0.021331 0.00
      May 17 2024 0.021345 0.001008 4.95% 0.020331 0.021542 0.020271 0.00
      May 16 2024 0.020337 -0.000652 -3.11% 0.020984 0.021011 0.020216 0.00
      May 15 2024 0.020989 0.001071 5.38% 0.01994 0.021014 0.019789 0.00
      May 14 2024 0.019918 -0.000457 -2.24% 0.020362 0.020445 0.019768 0.00
      May 13 2024 0.020375 0.000131 0.65% 0.020129 0.020683 0.020064 0.00
      May 12 2024 0.020244 0.000139 0.69% 0.020129 0.020384 0.020064 0.00
      May 11 2024 0.020105 -0.00000700 -0.03% 0.020134 0.020324 0.019965 0.00
      May 10 2024 0.020111 -0.000859 -4.10% 0.020936 0.021092 0.019903 0.00
      May 09 2024 0.020971 0.000429 2.09% 0.020558 0.021125 0.020402 0.00
      May 08 2024 0.020542 -0.000313 -1.50% 0.020816 0.020989 0.020313 0.00
      May 07 2024 0.020856 -0.000349 -1.65% 0.021203 0.021624 0.020787 0.00
      May 06 2024 0.021204 -0.000463 -2.14% 0.020657 0.022158 0.020459 0.00
      May 05 2024 0.021667 0.00013 0.60% 0.021532 0.021905 0.02125 0.00
      May 04 2024 0.021538 0.00008 0.37% 0.021432 0.021878 0.021397 0.00
      May 03 2024 0.021458 0.000801 3.88% 0.020657 0.021596 0.020459 0.00
      May 02 2024 0.020657 0.000069 0.34% 0.020565 0.020816 0.020011 0.00
      May 01 2024 0.020588 -0.000292 -1.40% 0.020808 0.020865 0.019446 0.00
      Apr 30 2024 0.02088 -0.001338 -6.02% 0.022171 0.02245 0.020162 0.00
      Apr 29 2024 0.022218 -0.000346 -1.53% 0.021156 0.022337 0.01984 0.00
      Apr 28 2024 0.022564 0.000083 0.37% 0.022482 0.023128 0.022447 0.00
      Apr 27 2024 0.022481 0.000864 4.00% 0.02164 0.022665 0.021286 0.00
      Apr 26 2024 0.021617 -0.000199 -0.91% 0.021803 0.021876 0.021447 0.00
      Apr 25 2024 0.021817 0.000155 0.71% 0.021694 0.022038 0.021231 0.00
      Apr 24 2024 0.021662 -0.000582 -2.62% 0.022267 0.022747 0.021449 0.00
      Apr 23 2024 0.022244 0.000124 0.56% 0.02211 0.022546 0.0218 0.00
      Apr 22 2024 0.02212 0.000368 1.69% 0.021156 0.022319 0.01984 0.00
      Apr 21 2024 0.021751 -0.000027 -0.12% 0.021764 0.022087 0.021557 0.00
      Apr 20 2024 0.021778 0.000575 2.71% 0.02111 0.021915 0.020876 0.00
      Apr 19 2024 0.021202 0.00001 0.05% 0.021156 0.021581 0.01984 0.00
      Apr 18 2024 0.021192 0.000583 2.83% 0.020657 0.021382 0.020435 0.00
      Apr 17 2024 0.02061 -0.000709 -3.33% 0.021304 0.021556 0.020221 0.00
      Apr 16 2024 0.021319 -0.000114 -0.53% 0.021399 0.021589 0.02073 0.00
      Apr 15 2024 0.021433 -0.000412 -1.89% 0.021752 0.022613 0.02099 0.00
      Apr 14 2024 0.021844 0.000918 4.39% 0.020785 0.021914 0.020141 0.00
      Apr 13 2024 0.020926 -0.001486 -6.63% 0.022309 0.022798 0.019963 0.00
      Apr 12 2024 0.022412 -0.001823 -7.52% 0.024211 0.024549 0.021639 0.00
      Apr 11 2024 0.024235 -0.000227 -0.93% 0.024434 0.024987 0.024027 0.00
      Apr 10 2024 0.024462 0.000213 0.88% 0.024223 0.02458 0.023615 0.00
      Apr 09 2024 0.024249 -0.001278 -5.01% 0.025554 0.025735 0.023928 0.00
      Apr 08 2024 0.025527 0.001651 6.92% 0.023347 0.025734 0.022583 0.00
      Apr 07 2024 0.023876 0.00064 2.76% 0.023181 0.023894 0.023125 0.00
      Apr 06 2024 0.023235 -0.000075 -0.32% 0.023231 0.023479 0.022921 0.00
      Apr 05 2024 0.023311 -0.000017 -0.07% 0.023347 0.023458 0.022583 0.00
      Apr 04 2024 0.023327 0.000067 0.29% 0.023169 0.024139 0.02282 0.00
      Apr 03 2024 0.02326 0.000284 1.23% 0.023039 0.023604 0.022497 0.00
      Apr 02 2024 0.022977 -0.001662 -6.75% 0.024579 0.024579 0.022568 0.00
      Apr 01 2024 0.024639 -0.000895 -3.51% 0.025549 0.025549 0.023984 0.00
      Mar 31 2024 0.025534 0.000943 3.83% 0.024593 0.02561 0.024593 0.00
      Mar 30 2024 0.024591 -0.000055 -0.22% 0.024615 0.024997 0.024464 0.00

      Your Recent History

      COIN
      X2Y2USD
      X2Y2Token
      Delayed Upgrade Clock