X2Y2TokenX2Y2

$ 0.023933

0.00091

(

3.95%

)

Official Links

Website

Discord

Info

Rank 1748

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028105

Fully Diluted Market Cap

$ 3,589,887

Genesis Date

2/13/2022

Days Range 0.022961-0.024181

52 Weeks Range 0.010621-0.039272

Circulating Supply 377,609,685 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0102	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	X2Y2/USDT	https://www.lbank.info/exchange/x2y2/usdt	USDT	1	https://www.lbank.info/exchange/x2y2/usdt	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		X2Y2/USDT	https://poloniex.com/exchange#USDT_X2Y2	USDT	2	https://poloniex.com/exchange#USDT_X2Y2	-
6.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	X2Y2/ETH	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	ETH	3	https://info.uniswap.org/#/tokens/0x1e4ede388cbc9f4b5c79681b7f94d36a11abebc9	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02132349	0.00260909	12.2357550288	0.0208436	0.02369701	0	CX
4	0.01683911	0.00709347	42.1249697876	0.0156443	0.02376963	0	CX
12	0.01744892	0.00648366	37.1579444458	0.01490258	0.02376963	0	CX
26	0.0258255	-0.00189292	-7.32965479855	0.01490258	0.02743629	0	CX
52	0.01886221	0.00507037	26.8811024795	0.01062069	0.03927186	0.02473716	CX
156	0	0	0	0	0.0402148	0.01858024	CX
260	0	0	0	0	0.0402148	0.01858024	CX

The decentralized NFT marketplace. By the people, for the people.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	0.02297077	-0.00034	-1.46	0.02323722	0.02369701	0.02259521
1732233000	0.02331067	0.00205019	9.64	0.02125087	0.02338896	0.02098725
1732146600	0.02126048	-0.000253	-1.18	0.02151511	0.02184181	0.02097613
1732060200	0.02151331	-0.000723	-3.25	0.02222256	0.02222256	0.02125108
1731973800	0.02223631	0.00101025	4.76	0.02123311	0.02223631	0.0208436
1731887400	0.02122606	-0.000386	-1.79	0.02167411	0.02183027	0.02107287
1731801000	0.02161254	0.00022319	1.04	0.02132349	0.02223707	0.02124362
1731714600	0.02138935	0.00025809	1.22	0.02123311	0.02163486	0.02083924
1731628200	0.02113126	-0.000945	-4.28	0.02205443	0.02240505	0.02099009
1731541800	0.02207675	-0.000385	-1.71	0.02242419	0.02305901	0.02156749
1731455400	0.02246219	-0.000786	-3.38	0.02318823	0.02376963	0.02222933
1731369000	0.023248	0.00122687	5.57	0.02199577	0.02338212	0.02155712
1731282600	0.02202113	0.00033908	1.56	0.02153867	0.02243151	0.02138126
1731196200	0.02168205	0.0012335	6.03	0.02046327	0.0218159	0.02045974
1731109800	0.02044855	0.00040354	2.01	0.02025631	0.02062621	0.01997556
1731023400	0.02004501	0.00122812	6.53	0.01874275	0.02017284	0.01868926
1730937000	0.01881689	0.00204425	12.19	0.01676718	0.01896055	0.01676061
1730850600	0.01677264	0.00024158	1.46	0.01663845	0.01712346	0.01645803
1730764200	0.01653106	-0.000449	-2.64	0.01772083	0.01820785	0.01632971
1730677800	0.01697959	-0.000206	-1.20	0.01723395	0.01723588	0.01665959
1730591400	0.01718606	-0.000166	-0.96	0.01737719	0.01742605	0.01711095
1730505000	0.01735177	-4.5E-5	-0.26	0.01742342	0.01786414	0.01708919
1730418600	0.01739689	-0.000984	-5.35	0.01837783	0.01843021	0.01731632
1730332200	0.01838115	0.00017386	0.95	0.0182046	0.01877923	0.01800573
1730245800	0.01820729	0.00048128	2.72	0.01772083	0.01852266	0.01769637
1730159400	0.01772601	0.00040914	2.36	0.01586017	0.01841141	0.0156443
1730073000	0.01731687	0.00018325	1.07	0.01711302	0.01743227	0.0170185
1729986600	0.01713362	0.00045544	2.73	0.01683911	0.01728128	0.01678238
1729900200	0.01667818	-0.000815	-4.66	0.01752217	0.01767557	0.01651697
1729813800	0.0174928	6.6E-5	0.38	0.01740891	0.01767059	0.01733705
1729727400	0.01742646	-0.000699	-3.86	0.01810447	0.01812154	0.0169921
1729641000	0.01812582	-0.000299	-1.62	0.01844942	0.01844942	0.01801312
1729554600	0.01842468	-0.000514	-2.71	0.01898909	0.01910532	0.01836242
1729468200	0.01893885	0.00063717	3.48	0.01831606	0.01902585	0.01821814
1729381800	0.01830168	4.2E-5	0.23	0.01825145	0.01839552	0.01819278
1729295400	0.01825953	0.00027439	1.53	0.01586017	0.01848673	0.0156443
1729209000	0.01798514	-5.2E-5	-0.29	0.01586017	0.01841141	0.0156443
1729122600	0.01803668	8.6E-5	0.48	0.01800891	0.01826976	0.01791472
1729036200	0.01795065	-0.000211	-1.16	0.01816728	0.01853531	0.0175997
1728949800	0.01816169	0.00110851	6.50	0.01586017	0.01841141	0.0156443
1728863400	0.01705318	-6.0E-5	-0.35	0.01712995	0.01715276	0.01683932
1728777000	0.01711323	0.00029485	1.75	0.01685314	0.01719131	0.01683027
1728690600	0.01681838	0.00035331	2.15	0.01646245	0.01706852	0.01644794
1728604200	0.01646507	0.00010005	0.61	0.01638533	0.01666913	0.01610354
1728517800	0.01636502	-0.000502	-2.98	0.01684436	0.01705083	0.01626164
1728431400	0.01686731	9.4E-5	0.56	0.01678535	0.01699977	0.01662704
1728345000	0.01677326	-8.5E-5	-0.50	0.01586017	0.01841141	0.0156443
1728258600	0.01685798	0.00016875	1.01	0.01665614	0.01695921	0.01663817
1728172200	0.01668923	5.0E-6	0.03	0.01672199	0.01677264	0.01651863
1728085800	0.01668426	0.00044397	2.73	0.01625142	0.0168586	0.01617202
1727999400	0.01624029	-7.5E-5	-0.46	0.01586017	0.01841141	0.0156443
1727913000	0.01631568	-0.000624	-3.68	0.0169315	0.01726235	0.0162803
1727826600	0.01693972	-0.000988	-5.51	0.01798617	0.01835627	0.0167658
1727740200	0.01792758	-0.000409	-2.23	0.01837375	0.01838218	0.01779504
1727653800	0.01833616	-0.000153	-0.83	0.01849157	0.0185407	0.0182171
1727567400	0.01848908	-0.000151	-0.81	0.0186514	0.01869072	0.01833879
1727481000	0.01864055	0.0004705	2.59	0.01816673	0.01884723	0.01808001
1727394600	0.01817005	0.00037487	2.11	0.01784576	0.01841515	0.01768566
1727308200	0.01779518	-0.000552	-3.01	0.01831896	0.01841266	0.01768427
1727221800	0.01834722	4.4E-5	0.24	0.01829885	0.0184555	0.01793635
1727135400	0.01830369	0.00046069	2.58	0.01586017	0.01866073	0.0156443
1727049000	0.017843	-0.000255	-1.41	0.01807559	0.01811525	0.01747096
1726962600	0.01809791	0.00044756	2.54	0.01768593	0.01811304	0.0174948
1726876200	0.01765035	0.00060325	3.54	0.01703536	0.01776747	0.01686281
1726789800	0.0170471	0.00077551	4.77	0.01646051	0.01719912	0.01642258
1726703400	0.01627159	0.0001176	0.73	0.01616926	0.0163076	0.01575196
1726617000	0.01615399	0.00025229	1.59	0.01586017	0.01652111	0.0156443
1726530600	0.0159017	-0.000116	-0.72	0.0160388	0.01612413	0.01559068
1726444200	0.01601724	-0.000686	-4.11	0.0167072	0.01678563	0.01595664
1726357800	0.01670278	-0.000176	-1.04	0.01687352	0.01687352	0.01653514
1726271400	0.01687843	0.00054575	3.34	0.01631423	0.01701739	0.01615495
1726185000	0.01633268	0.00013986	0.86	0.01617016	0.01649147	0.01601565
1726098600	0.01619282	-0.000312	-1.89	0.01648035	0.01648152	0.01576468
1726012200	0.01650446	0.00018028	1.10	0.01628389	0.01656893	0.01604584
1725925800	0.01632418	0.00042137	2.65	0.0184157	0.01846856	0.01571893
1725839400	0.01590281	0.00022009	1.40	0.01567982	0.01608661	0.01550382
1725753000	0.01568272	0.00032539	2.12	0.01539907	0.01595622	0.01535823
1725666600	0.01535733	-0.001009	-6.16	0.0163787	0.01662449	0.01490258
1725580200	0.01636661	-0.000527	-3.12	0.01692556	0.01703867	0.01623656
1725493800	0.01689398	-2.1E-5	-0.12	0.01671922	0.01719228	0.01598573
1725407400	0.01691526	-0.000615	-3.51	0.01752728	0.01762174	0.0168398
1725321000	0.01752977	0.00073405	4.37	0.0184157	0.01846856	0.0168217
1725234600	0.01679572	-0.000559	-3.22	0.01735322	0.01737996	0.01662912
1725148200	0.01735501	-0.000106	-0.61	0.01744892	0.01749473	0.01722704
1725061800	0.01746136	-3.0E-6	-0.02	0.01745272	0.0175431	0.01686834
1724975400	0.01746419	-3.7E-5	-0.21	0.01746716	0.01793642	0.01733069
1724889000	0.0175015	0.00047699	2.80	0.0169894	0.01765035	0.01672496
1724802600	0.01702451	-0.001516	-8.18	0.01856122	0.01865665	0.0166437
1724716200	0.01854029	-0.000431	-2.27	0.01896636	0.0190926	0.01843608
1724629800	0.01897154	-0.000107	-0.56	0.01914353	0.01929078	0.0189099
1724543400	0.01907878	-2.5E-5	-0.13	0.01912273	0.01946685	0.01890928
1724457000	0.019104	0.00097451	5.38	0.01812106	0.01931828	0.01812078