Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X2Y2Token | X2Y2USD | Crypto | 6,659,039 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000274 | 1.17% | 0.023582 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023314 | 0.023687 | 0.023153 | 0.023308 | 0.010621 - 0.039272 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:08:47 | 0.00000000 | 0.028105 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | X2Y2 | |||
X2Y2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.013002 | 0.029097 | 0.010621 | 0.46 | 0.01058 | 81.37% |
| 1 Year | 0.035304 | 0.039272 | 0.010621 | 0.31 | -0.011722 | -33.20% |
| 3 Years | 0.035304 | 0.039272 | 0.010621 | 0.31 | -0.011722 | -33.20% |
| 5 Years | 0.035304 | 0.039272 | 0.010621 | 0.31 | -0.011722 | -33.20% |
X2Y2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.023299 | -0.00002 | -0.09% | 0.023319 | 0.023508 | 0.023265 | 0.00 |
| Jun 28 2024 | 0.023319 | -0.000473 | -1.99% | 0.023832 | 0.02406 | 0.023237 | 0.00 |
| Jun 27 2024 | 0.023792 | 0.000528 | 2.27% | 0.023277 | 0.023967 | 0.023239 | 0.00 |
| Jun 26 2024 | 0.023264 | -0.000188 | -0.80% | 0.023622 | 0.0237 | 0.022982 | 0.00 |
| Jun 25 2024 | 0.023453 | 0.000282 | 1.22% | 0.023191 | 0.02367 | 0.023049 | 0.00 |
| Jun 24 2024 | 0.02317 | -0.000456 | -1.93% | 0.023622 | 0.0237 | 0.022382 | 0.00 |
| Jun 23 2024 | 0.023626 | -0.000518 | -2.15% | 0.024144 | 0.02431 | 0.023559 | 0.00 |
| Jun 22 2024 | 0.024144 | -0.000161 | -0.66% | 0.02432 | 0.02432 | 0.024025 | 0.00 |
| Jun 21 2024 | 0.024305 | 0.000031 | 0.13% | 0.024259 | 0.024501 | 0.023813 | 0.00 |
| Jun 20 2024 | 0.024274 | -0.000271 | -1.10% | 0.024548 | 0.024986 | 0.024085 | 0.00 |
| Jun 19 2024 | 0.024545 | 0.000509 | 2.12% | 0.024049 | 0.024771 | 0.023942 | 0.00 |
| Jun 18 2024 | 0.024036 | -0.000176 | -0.73% | 0.024278 | 0.02428 | 0.023327 | 0.00 |
| Jun 17 2024 | 0.024212 | -0.0008 | -3.20% | 0.025429 | 0.025523 | 0.023991 | 0.00 |
| Jun 16 2024 | 0.025012 | 0.000379 | 1.54% | 0.024617 | 0.02522 | 0.024466 | 0.00 |
| Jun 15 2024 | 0.024634 | 0.00059 | 2.45% | 0.024045 | 0.024806 | 0.023995 | 0.00 |
| Jun 14 2024 | 0.024043 | 0.000055 | 0.23% | 0.024015 | 0.024369 | 0.023244 | 0.00 |
| Jun 13 2024 | 0.023989 | -0.000612 | -2.49% | 0.024575 | 0.024594 | 0.023704 | 0.00 |
| Jun 12 2024 | 0.0246 | 0.000423 | 1.75% | 0.024185 | 0.025243 | 0.023943 | 0.00 |
| Jun 11 2024 | 0.024177 | -0.001158 | -4.57% | 0.025346 | 0.025361 | 0.02373 | 0.00 |
| Jun 10 2024 | 0.025335 | -0.000261 | -1.02% | 0.025429 | 0.025633 | 0.025248 | 0.00 |
| Jun 09 2024 | 0.025596 | 0.000149 | 0.58% | 0.025429 | 0.025689 | 0.025339 | 0.00 |
| Jun 08 2024 | 0.025447 | 0.000028 | 0.11% | 0.025409 | 0.02562 | 0.025353 | 0.00 |
| Jun 07 2024 | 0.02542 | -0.000929 | -3.53% | 0.026336 | 0.026526 | 0.025165 | 0.00 |
| Jun 06 2024 | 0.026349 | -0.00037 | -1.38% | 0.026714 | 0.026797 | 0.026014 | 0.00 |
| Jun 05 2024 | 0.026718 | 0.000369 | 1.40% | 0.025877 | 0.026857 | 0.025738 | 0.00 |
| Jun 04 2024 | 0.026349 | 0.000357 | 1.37% | 0.026025 | 0.026468 | 0.025858 | 0.00 |
| Jun 03 2024 | 0.025992 | -0.000127 | -0.49% | 0.026088 | 0.0266 | 0.025966 | 0.00 |
| Jun 02 2024 | 0.026119 | -0.00023 | -0.87% | 0.026349 | 0.0265 | 0.025919 | 0.00 |
| Jun 01 2024 | 0.026349 | 0.000345 | 1.33% | 0.026006 | 0.026441 | 0.025915 | 0.00 |
| May 31 2024 | 0.026004 | 0.000117 | 0.45% | 0.025877 | 0.026553 | 0.025723 | 0.00 |
| May 30 2024 | 0.025887 | -0.000131 | -0.50% | 0.026028 | 0.026404 | 0.025592 | 0.00 |
