# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
No exchanges found for WZCRUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.04725708 | -0.01080194 | -22.8578236319 | 0.0206465 | 0.05947116 | 0.04799951 | CX |
The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723938600 | 0.03656468 | 0.0002577 | 0.71 | 0.0362874 | 0.03674067 | 0.03621997 | 0 |
1723852200 | 0.03630698 | 0.00028301 | 0.79 | 0.03596507 | 0.03677033 | 0.03571059 | 0 |
1723765800 | 0.03602397 | -0.001236 | -3.32 | 0.03728446 | 0.03740184 | 0.03540141 | 0 |
1723679400 | 0.0372604 | -0.000463 | -1.23 | 0.03777663 | 0.03872585 | 0.03696899 | 0 |
1723593000 | 0.03772319 | -0.000599 | -1.56 | 0.03809812 | 0.03825187 | 0.03656468 | 0 |
1723506600 | 0.03832196 | 0.00253317 | 7.08 | 0.04743449 | 0.04841813 | 0.03544422 | 0 |
1723420200 | 0.03578879 | -0.000678 | -1.86 | 0.03650942 | 0.03788436 | 0.03557475 | 0 |
1723333800 | 0.03646675 | 0.00017725 | 0.49 | 0.03628446 | 0.03695248 | 0.03614078 | 0 |
1723247400 | 0.0362895 | -0.001234 | -3.29 | 0.03756384 | 0.0378207 | 0.03580404 | 0 |
1723161000 | 0.03752355 | 0.00469028 | 14.29 | 0.03269868 | 0.03805154 | 0.03248925 | 0 |
1723074600 | 0.03283327 | -0.0015 | -4.37 | 0.03443596 | 0.03564624 | 0.03238629 | 0 |
1722988200 | 0.03433327 | 0.0002409 | 0.71 | 0.03389133 | 0.03566904 | 0.03389133 | 0 |
1722901800 | 0.03409237 | -0.003723 | -9.85 | 0.04743449 | 0.04841813 | 0.03060074 | 0 |
1722815400 | 0.03781524 | -0.002856 | -7.02 | 0.04061562 | 0.04097335 | 0.03708749 | 0 |
1722729000 | 0.04067172 | -0.001073 | -2.57 | 0.04177134 | 0.04218572 | 0.04001923 | 0 |
1722642600 | 0.04174518 | -0.003061 | -6.83 | 0.04476827 | 0.04496511 | 0.04151196 | 0 |
1722556200 | 0.04480619 | -0.000374 | -0.83 | 0.04528241 | 0.04530731 | 0.04308038 | 0 |
1722469800 | 0.04518056 | -0.000654 | -1.43 | 0.04582172 | 0.04683166 | 0.04498442 | 0 |
1722383400 | 0.04583459 | -0.000544 | -1.17 | 0.04640469 | 0.04708516 | 0.04528688 | 0 |
1722297000 | 0.04637866 | 0.00058688 | 1.28 | 0.04743449 | 0.04841813 | 0.04565328 | 0 |
1722210600 | 0.04579178 | 0.0002423 | 0.53 | 0.04542511 | 0.04591308 | 0.04479989 | 0 |
1722124200 | 0.04554948 | -0.000301 | -0.66 | 0.04574408 | 0.04651129 | 0.04485865 | 0 |
1722037800 | 0.0458504 | 0.00143845 | 3.24 | 0.04439978 | 0.04595994 | 0.04439027 | 0 |
1721951400 | 0.04441195 | -0.002246 | -4.81 | 0.04667833 | 0.04673891 | 0.04329471 | 0 |
1721865000 | 0.0466579 | -0.002036 | -4.18 | 0.0487308 | 0.04879208 | 0.04626618 | 0 |
1721778600 | 0.04869429 | 0.00051329 | 1.07 | 0.04815469 | 0.04952893 | 0.04761034 | 0 |
1721692200 | 0.048181 | -0.001096 | -2.22 | 0.04743449 | 0.04906265 | 0.04734887 | 0 |
1721605800 | 0.04927711 | -4.0E-6 | -0.01 | 0.04920408 | 0.04959399 | 0.04797996 | 0 |
1721519400 | 0.04928145 | 0.00022006 | 0.45 | 0.04904949 | 0.04951914 | 0.048728 | 0 |
1721433000 | 0.04906139 | 0.00106618 | 2.22 | 0.04781236 | 0.04953481 | 0.04726087 | 0 |
1721346600 | 0.04799521 | 0.00053932 | 1.14 | 0.04743449 | 0.04881796 | 0.04734887 | 0 |
1721260200 | 0.04745589 | -0.000817 | -1.69 | 0.04826689 | 0.04919751 | 0.04725542 | 0 |
1721173800 | 0.04827333 | -0.000515 | -1.06 | 0.04880173 | 0.04893939 | 0.04687419 | 0 |
1721087400 | 0.04878788 | 0.00320385 | 7.03 | 0.04447071 | 0.04885587 | 0.04427401 | 0 |
1721001000 | 0.04558403 | 0.00112368 | 2.53 | 0.04447071 | 0.04570421 | 0.04427401 | 0 |
1720914600 | 0.04446035 | 0.00064829 | 1.48 | 0.0438129 | 0.04479458 | 0.04357423 | 0 |
1720828200 | 0.04381206 | 0.00044838 | 1.03 | 0.04333766 | 0.04417888 | 0.04263312 | 0 |
1720741800 | 0.04336368 | -3.8E-5 | -0.09 | 0.04332647 | 0.04495518 | 0.04276393 | 0 |
1720655400 | 0.04340201 | 0.00044908 | 1.05 | 0.04284759 | 0.04405996 | 0.04237417 | 0 |
1720569000 | 0.04295293 | 0.00077127 | 1.83 | 0.04218614 | 0.04346091 | 0.04202679 | 0 |
1720482600 | 0.04218166 | 0.0012847 | 3.14 | 0.04915358 | 0.0491582 | 0.04061562 | 0 |
1720396200 | 0.04089696 | -0.002001 | -4.66 | 0.04283738 | 0.04298273 | 0.04089696 | 0 |
1720309800 | 0.04289753 | 0.00117824 | 2.82 | 0.04169243 | 0.04308892 | 0.04138773 | 0 |
1720223400 | 0.04171929 | -0.001269 | -2.95 | 0.04262207 | 0.04346762 | 0.03962121 | 0 |
1720137000 | 0.04298805 | -0.003107 | -6.74 | 0.04613608 | 0.04630102 | 0.04277946 | 0 |
1720050600 | 0.04609481 | -0.001703 | -3.56 | 0.04781642 | 0.04792442 | 0.04546931 | 0 |
1719964200 | 0.04779739 | -0.000298 | -0.62 | 0.04807537 | 0.04840386 | 0.04754529 | 0 |
1719877800 | 0.04809566 | 3.6E-5 | 0.07 | 0.04915358 | 0.0491582 | 0.04722772 | 0 |
1719791400 | 0.04805998 | 0.00088808 | 1.88 | 0.0472017 | 0.04831152 | 0.04687517 | 0 |
1719705000 | 0.0471719 | -4.0E-5 | -0.08 | 0.04721163 | 0.04759481 | 0.04710335 | 0 |
1719618600 | 0.04721219 | -0.000957 | -1.99 | 0.04825067 | 0.04871094 | 0.04704627 | 0 |
1719532200 | 0.04816952 | 0.00106869 | 2.27 | 0.04712629 | 0.04852319 | 0.0470492 | 0 |
1719445800 | 0.04710083 | -0.000381 | -0.80 | 0.04915358 | 0.0491582 | 0.04652864 | 0 |
1719359400 | 0.04748206 | 0.00057178 | 1.22 | 0.04695225 | 0.04792274 | 0.04666406 | 0 |
1719273000 | 0.04691028 | -0.000924 | -1.93 | 0.04782509 | 0.0479836 | 0.04531416 | 0 |
1719186600 | 0.04783418 | -0.001048 | -2.14 | 0.04888217 | 0.04921877 | 0.04769722 | 0 |
1719100200 | 0.04888245 | -0.000326 | -0.66 | 0.04923906 | 0.04923906 | 0.04864071 | 0 |
1719013800 | 0.049208 | 6.3E-5 | 0.13 | 0.04911455 | 0.04960574 | 0.04821135 | 0 |
1718927400 | 0.04914533 | -0.000548 | -1.10 | 0.04969961 | 0.05058728 | 0.048762 | 0 |
1718841000 | 0.04969359 | 0.00103008 | 2.12 | 0.04868883 | 0.05015051 | 0.04847353 | 0 |
1718754600 | 0.04866351 | -0.000356 | -0.73 | 0.04915358 | 0.0491582 | 0.04722772 | 0 |
1718668200 | 0.0490197 | -0.00162 | -3.20 | 0.05131923 | 0.05197452 | 0.0485716 | 0 |
1718581800 | 0.05063988 | 0.00076665 | 1.54 | 0.04983909 | 0.0510607 | 0.04953397 | 0 |
1718495400 | 0.04987323 | 0.00119475 | 2.45 | 0.048681 | 0.05022158 | 0.04858083 | 0 |
1718409000 | 0.04867848 | 0.0001108 | 0.23 | 0.04862028 | 0.04933755 | 0.04706082 | 0 |
1718322600 | 0.04856768 | -0.001238 | -2.49 | 0.04975459 | 0.04979348 | 0.04799213 | 0 |
1718236200 | 0.04980593 | 0.00085674 | 1.75 | 0.04896555 | 0.051107 | 0.04847604 | 0 |
1718149800 | 0.04894919 | -0.002344 | -4.57 | 0.05131545 | 0.05134693 | 0.04804375 | 0 |
1718063400 | 0.05129279 | -0.000529 | -1.02 | 0.05131923 | 0.05197452 | 0.05096976 | 0 |
1717977000 | 0.05182133 | 0.00030078 | 0.58 | 0.05148403 | 0.0520102 | 0.05130202 | 0 |
1717890600 | 0.05152055 | 5.6E-5 | 0.11 | 0.05144234 | 0.05186946 | 0.05133042 | 0 |
1717804200 | 0.05146473 | -0.001881 | -3.53 | 0.05331966 | 0.05370551 | 0.05094836 | 0 |
1717717800 | 0.05334568 | -0.000748 | -1.38 | 0.05408492 | 0.05425294 | 0.05266801 | 0 |
1717631400 | 0.05409401 | 0.00074791 | 1.40 | 0.05131923 | 0.05437521 | 0.05096976 | 0 |
1717545000 | 0.0533461 | 0.00072216 | 1.37 | 0.05269025 | 0.05358813 | 0.05235127 | 0 |
1717458600 | 0.05262394 | -0.000256 | -0.48 | 0.05281826 | 0.05385408 | 0.05257064 | 0 |
1717372200 | 0.05288038 | -0.000466 | -0.87 | 0.05334624 | 0.05365165 | 0.05247649 | 0 |
1717285800 | 0.05334638 | 0.00069866 | 1.33 | 0.05265094 | 0.05353231 | 0.05246655 | 0 |
1717199400 | 0.05264772 | 0.00023741 | 0.45 | 0.05239059 | 0.05375965 | 0.05207903 | 0 |
1717113000 | 0.05241031 | -0.000265 | -0.50 | 0.05269543 | 0.05345718 | 0.05181294 | 0 |
1717026600 | 0.05267514 | -0.001107 | -2.06 | 0.05372551 | 0.0543061 | 0.0523419 | 0 |
1716940200 | 0.05378217 | -0.000695 | -1.28 | 0.05435101 | 0.05489885 | 0.05274551 | 0 |
1716853800 | 0.05447747 | 0.00096796 | 1.81 | 0.05131923 | 0.05554757 | 0.05096976 | 0 |
1716767400 | 0.05350951 | 0.00108353 | 2.07 | 0.05246417 | 0.0542798 | 0.05221459 | 0 |
1716681000 | 0.05242598 | 0.00025224 | 0.48 | 0.05207413 | 0.05280385 | 0.05193213 | 0 |
1716594600 | 0.05217374 | -0.000405 | -0.77 | 0.05274747 | 0.05350769 | 0.05087491 | 0 |
1716508200 | 0.05257889 | 0.00022748 | 0.43 | 0.05228636 | 0.05514158 | 0.0499443 | 0 |
1716421800 | 0.05235141 | -0.000703 | -1.33 | 0.05301384 | 0.05334079 | 0.05113372 | 0 |
1716335400 | 0.05305399 | 0.00184318 | 3.60 | 0.05131923 | 0.05365137 | 0.05081209 | 0 |
1716249000 | 0.05121081 | 0.00828362 | 19.30 | 0.04162234 | 0.05153874 | 0.04144271 | 0 |
1716162600 | 0.04292719 | -0.000781 | -1.79 | 0.04368741 | 0.04388271 | 0.04278547 | 0 |
1716076200 | 0.04370811 | 0.00049328 | 1.14 | 0.04324099 | 0.0440296 | 0.04318601 | 0 |