WrappedZCoreWZCR

$ 0.036455

-0.000116

(

-0.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4683

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036559

Exchange

Ask

$ 0.037159

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048315

Fully Diluted Market Cap

$ 1,520

Genesis Date

1/08/2021

Days Range 0.036361-0.036839

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for WZCRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04725708	-0.01080194	-22.8578236319	0.0206465	0.05947116	0.04799951	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Greenwave Technology Solutions' Scrap App Sets New Weekly Revenue Record; Expands to Greenville, NC Market

Greenwave Technology Solutions' Scrap App Sets New Weekly Revenue Record; Expands to Greenville, NC Market PR...

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form EFFECT - Notice of Effectiveness

Form 424B4 - Prospectus [Rule 424(b)(4)]

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723938600	0.03656468	0.0002577	0.71	0.0362874	0.03674067	0.03621997
1723852200	0.03630698	0.00028301	0.79	0.03596507	0.03677033	0.03571059
1723765800	0.03602397	-0.001236	-3.32	0.03728446	0.03740184	0.03540141
1723679400	0.0372604	-0.000463	-1.23	0.03777663	0.03872585	0.03696899
1723593000	0.03772319	-0.000599	-1.56	0.03809812	0.03825187	0.03656468
1723506600	0.03832196	0.00253317	7.08	0.04743449	0.04841813	0.03544422
1723420200	0.03578879	-0.000678	-1.86	0.03650942	0.03788436	0.03557475
1723333800	0.03646675	0.00017725	0.49	0.03628446	0.03695248	0.03614078
1723247400	0.0362895	-0.001234	-3.29	0.03756384	0.0378207	0.03580404
1723161000	0.03752355	0.00469028	14.29	0.03269868	0.03805154	0.03248925
1723074600	0.03283327	-0.0015	-4.37	0.03443596	0.03564624	0.03238629
1722988200	0.03433327	0.0002409	0.71	0.03389133	0.03566904	0.03389133
1722901800	0.03409237	-0.003723	-9.85	0.04743449	0.04841813	0.03060074
1722815400	0.03781524	-0.002856	-7.02	0.04061562	0.04097335	0.03708749
1722729000	0.04067172	-0.001073	-2.57	0.04177134	0.04218572	0.04001923
1722642600	0.04174518	-0.003061	-6.83	0.04476827	0.04496511	0.04151196
1722556200	0.04480619	-0.000374	-0.83	0.04528241	0.04530731	0.04308038
1722469800	0.04518056	-0.000654	-1.43	0.04582172	0.04683166	0.04498442
1722383400	0.04583459	-0.000544	-1.17	0.04640469	0.04708516	0.04528688
1722297000	0.04637866	0.00058688	1.28	0.04743449	0.04841813	0.04565328
1722210600	0.04579178	0.0002423	0.53	0.04542511	0.04591308	0.04479989
1722124200	0.04554948	-0.000301	-0.66	0.04574408	0.04651129	0.04485865
1722037800	0.0458504	0.00143845	3.24	0.04439978	0.04595994	0.04439027
1721951400	0.04441195	-0.002246	-4.81	0.04667833	0.04673891	0.04329471
1721865000	0.0466579	-0.002036	-4.18	0.0487308	0.04879208	0.04626618
1721778600	0.04869429	0.00051329	1.07	0.04815469	0.04952893	0.04761034
1721692200	0.048181	-0.001096	-2.22	0.04743449	0.04906265	0.04734887
1721605800	0.04927711	-4.0E-6	-0.01	0.04920408	0.04959399	0.04797996
1721519400	0.04928145	0.00022006	0.45	0.04904949	0.04951914	0.048728
1721433000	0.04906139	0.00106618	2.22	0.04781236	0.04953481	0.04726087
1721346600	0.04799521	0.00053932	1.14	0.04743449	0.04881796	0.04734887
1721260200	0.04745589	-0.000817	-1.69	0.04826689	0.04919751	0.04725542
1721173800	0.04827333	-0.000515	-1.06	0.04880173	0.04893939	0.04687419
1721087400	0.04878788	0.00320385	7.03	0.04447071	0.04885587	0.04427401
1721001000	0.04558403	0.00112368	2.53	0.04447071	0.04570421	0.04427401
1720914600	0.04446035	0.00064829	1.48	0.0438129	0.04479458	0.04357423
1720828200	0.04381206	0.00044838	1.03	0.04333766	0.04417888	0.04263312
1720741800	0.04336368	-3.8E-5	-0.09	0.04332647	0.04495518	0.04276393
1720655400	0.04340201	0.00044908	1.05	0.04284759	0.04405996	0.04237417
1720569000	0.04295293	0.00077127	1.83	0.04218614	0.04346091	0.04202679
1720482600	0.04218166	0.0012847	3.14	0.04915358	0.0491582	0.04061562
1720396200	0.04089696	-0.002001	-4.66	0.04283738	0.04298273	0.04089696
1720309800	0.04289753	0.00117824	2.82	0.04169243	0.04308892	0.04138773
1720223400	0.04171929	-0.001269	-2.95	0.04262207	0.04346762	0.03962121
1720137000	0.04298805	-0.003107	-6.74	0.04613608	0.04630102	0.04277946
1720050600	0.04609481	-0.001703	-3.56	0.04781642	0.04792442	0.04546931
1719964200	0.04779739	-0.000298	-0.62	0.04807537	0.04840386	0.04754529
1719877800	0.04809566	3.6E-5	0.07	0.04915358	0.0491582	0.04722772
1719791400	0.04805998	0.00088808	1.88	0.0472017	0.04831152	0.04687517
1719705000	0.0471719	-4.0E-5	-0.08	0.04721163	0.04759481	0.04710335
1719618600	0.04721219	-0.000957	-1.99	0.04825067	0.04871094	0.04704627
1719532200	0.04816952	0.00106869	2.27	0.04712629	0.04852319	0.0470492
1719445800	0.04710083	-0.000381	-0.80	0.04915358	0.0491582	0.04652864
1719359400	0.04748206	0.00057178	1.22	0.04695225	0.04792274	0.04666406
1719273000	0.04691028	-0.000924	-1.93	0.04782509	0.0479836	0.04531416
1719186600	0.04783418	-0.001048	-2.14	0.04888217	0.04921877	0.04769722
1719100200	0.04888245	-0.000326	-0.66	0.04923906	0.04923906	0.04864071
1719013800	0.049208	6.3E-5	0.13	0.04911455	0.04960574	0.04821135
1718927400	0.04914533	-0.000548	-1.10	0.04969961	0.05058728	0.048762
1718841000	0.04969359	0.00103008	2.12	0.04868883	0.05015051	0.04847353
1718754600	0.04866351	-0.000356	-0.73	0.04915358	0.0491582	0.04722772
1718668200	0.0490197	-0.00162	-3.20	0.05131923	0.05197452	0.0485716
1718581800	0.05063988	0.00076665	1.54	0.04983909	0.0510607	0.04953397
1718495400	0.04987323	0.00119475	2.45	0.048681	0.05022158	0.04858083
1718409000	0.04867848	0.0001108	0.23	0.04862028	0.04933755	0.04706082
1718322600	0.04856768	-0.001238	-2.49	0.04975459	0.04979348	0.04799213
1718236200	0.04980593	0.00085674	1.75	0.04896555	0.051107	0.04847604
1718149800	0.04894919	-0.002344	-4.57	0.05131545	0.05134693	0.04804375
1718063400	0.05129279	-0.000529	-1.02	0.05131923	0.05197452	0.05096976
1717977000	0.05182133	0.00030078	0.58	0.05148403	0.0520102	0.05130202
1717890600	0.05152055	5.6E-5	0.11	0.05144234	0.05186946	0.05133042
1717804200	0.05146473	-0.001881	-3.53	0.05331966	0.05370551	0.05094836
1717717800	0.05334568	-0.000748	-1.38	0.05408492	0.05425294	0.05266801
1717631400	0.05409401	0.00074791	1.40	0.05131923	0.05437521	0.05096976
1717545000	0.0533461	0.00072216	1.37	0.05269025	0.05358813	0.05235127
1717458600	0.05262394	-0.000256	-0.48	0.05281826	0.05385408	0.05257064
1717372200	0.05288038	-0.000466	-0.87	0.05334624	0.05365165	0.05247649
1717285800	0.05334638	0.00069866	1.33	0.05265094	0.05353231	0.05246655
1717199400	0.05264772	0.00023741	0.45	0.05239059	0.05375965	0.05207903
1717113000	0.05241031	-0.000265	-0.50	0.05269543	0.05345718	0.05181294
1717026600	0.05267514	-0.001107	-2.06	0.05372551	0.0543061	0.0523419
1716940200	0.05378217	-0.000695	-1.28	0.05435101	0.05489885	0.05274551
1716853800	0.05447747	0.00096796	1.81	0.05131923	0.05554757	0.05096976
1716767400	0.05350951	0.00108353	2.07	0.05246417	0.0542798	0.05221459
1716681000	0.05242598	0.00025224	0.48	0.05207413	0.05280385	0.05193213
1716594600	0.05217374	-0.000405	-0.77	0.05274747	0.05350769	0.05087491
1716508200	0.05257889	0.00022748	0.43	0.05228636	0.05514158	0.0499443
1716421800	0.05235141	-0.000703	-1.33	0.05301384	0.05334079	0.05113372
1716335400	0.05305399	0.00184318	3.60	0.05131923	0.05365137	0.05081209
1716249000	0.05121081	0.00828362	19.30	0.04162234	0.05153874	0.04144271
1716162600	0.04292719	-0.000781	-1.79	0.04368741	0.04388271	0.04278547
1716076200	0.04370811	0.00049328	1.14	0.04324099	0.0440296	0.04318601