Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Equilibria v2 | WXEQUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000798 | -0.09% | 0.008656 | 0.007605 | 0.007729 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008654 | 0.008664 | 0.008646 | 0.008664 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:39:35 | 0.056820 | 0.005231 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WXEQ | |||
WXEQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXEQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.008649 | 0.000408 | 4.95% | 0.008238 | 0.008729 | 0.008214 | 0.00 |
| May 16 2024 | 0.008241 | -0.000264 | -3.10% | 0.008503 | 0.008514 | 0.008192 | 0.00 |
| May 15 2024 | 0.008505 | 0.000434 | 5.38% | 0.00808 | 0.008515 | 0.008019 | 0.00 |
| May 14 2024 | 0.008071 | -0.000185 | -2.24% | 0.008251 | 0.008285 | 0.00801 | 0.00 |
| May 13 2024 | 0.008256 | 0.000053 | 0.65% | 0.00833 | 0.008431 | 0.008181 | 0.00 |
| May 12 2024 | 0.008203 | 0.000056 | 0.69% | 0.008156 | 0.00826 | 0.00813 | 0.00 |
| May 11 2024 | 0.008147 | -0.00000300 | -0.04% | 0.008159 | 0.008235 | 0.00809 | 0.00 |
| May 10 2024 | 0.008149 | -0.000348 | -4.10% | 0.008483 | 0.008547 | 0.008065 | 0.00 |
| May 09 2024 | 0.008498 | 0.000174 | 2.09% | 0.00833 | 0.00856 | 0.008267 | 0.00 |
| May 08 2024 | 0.008324 | -0.000127 | -1.50% | 0.008435 | 0.008505 | 0.008231 | 0.00 |
| May 07 2024 | 0.008451 | -0.000141 | -1.64% | 0.008591 | 0.008762 | 0.008423 | 0.00 |
| May 06 2024 | 0.008592 | -0.000188 | -2.14% | 0.008554 | 0.008979 | 0.008459 | 0.00 |
| May 05 2024 | 0.00878 | 0.000052 | 0.60% | 0.008725 | 0.008876 | 0.008611 | 0.00 |
| May 04 2024 | 0.008727 | 0.000032 | 0.37% | 0.008685 | 0.008865 | 0.00867 | 0.00 |
| May 03 2024 | 0.008695 | 0.000324 | 3.88% | 0.00837 | 0.008751 | 0.00829 | 0.00 |
| May 02 2024 | 0.00837 | 0.000028 | 0.34% | 0.008333 | 0.008435 | 0.008109 | 0.00 |
| May 01 2024 | 0.008343 | -0.000118 | -1.39% | 0.008432 | 0.008455 | 0.00788 | 0.00 |
| Apr 30 2024 | 0.008461 | -0.000542 | -6.02% | 0.008984 | 0.009097 | 0.00817 | 0.00 |
| Apr 29 2024 | 0.009003 | -0.00014 | -1.53% | 0.008554 | 0.009051 | 0.008459 | 0.00 |
| Apr 28 2024 | 0.009143 | 0.000034 | 0.37% | 0.00911 | 0.009372 | 0.009096 | 0.00 |
| Apr 27 2024 | 0.00911 | 0.00035 | 4.00% | 0.008769 | 0.009184 | 0.008625 | 0.00 |
| Apr 26 2024 | 0.00876 | -0.000081 | -0.92% | 0.008835 | 0.008865 | 0.008691 | 0.00 |
| Apr 25 2024 | 0.00884 | 0.000063 | 0.72% | 0.008791 | 0.00893 | 0.008603 | 0.00 |
| Apr 24 2024 | 0.008778 | -0.000236 | -2.62% | 0.009023 | 0.009217 | 0.008691 | 0.00 |
| Apr 23 2024 | 0.009013 | 0.00005 | 0.56% | 0.008959 | 0.009136 | 0.008834 | 0.00 |
| Apr 22 2024 | 0.008963 | 0.000149 | 1.69% | 0.008554 | 0.009044 | 0.008459 | 0.00 |
| Apr 21 2024 | 0.008814 | -0.000011 | -0.12% | 0.008819 | 0.00895 | 0.008735 | 0.00 |
| Apr 20 2024 | 0.008825 | 0.000233 | 2.71% | 0.008554 | 0.00888 | 0.008459 | 0.00 |
| Apr 19 2024 | 0.008591 | 0.00000400 | 0.05% | 0.008573 | 0.008745 | 0.008039 | 0.00 |
| Apr 18 2024 | 0.008587 | 0.000236 | 2.83% | 0.00837 | 0.008664 | 0.00828 | 0.00 |
