ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,493.20
      -0.22%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,353.72
      -1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Wrapped Equilibria v2 (Cryptocurrency:WXEQUSD)

      6. Wrapped Equilibria v2 (Cryptocurrency:WXEQUSD) Historical

      WXEQUSD Wrapped Equilibria v2

      0.010326
      -0.000346 (-3.24%)
      11:35:20 - Realtime Data

      WXEQUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.010677 -0.00015 -1.39% 0.010825 0.010858 0.010541 0.00
      Jun 05 2024 0.010827 0.00015 1.40% 0.010271 0.010883 0.010201 0.00
      Jun 04 2024 0.010677 0.000145 1.37% 0.010546 0.010725 0.010478 0.00
      Jun 03 2024 0.010532 -0.000051 -0.48% 0.010571 0.010779 0.010522 0.00
      Jun 02 2024 0.010584 -0.000093 -0.87% 0.010677 0.010738 0.010503 0.00
      Jun 01 2024 0.010677 0.00014 1.33% 0.010538 0.010714 0.010501 0.00
      May 31 2024 0.010537 0.000048 0.46% 0.010486 0.01076 0.010423 0.00
      May 30 2024 0.01049 -0.000053 -0.50% 0.010547 0.010699 0.01037 0.00
      May 29 2024 0.010543 -0.000222 -2.06% 0.010753 0.010869 0.010476 0.00
      May 28 2024 0.010764 -0.000139 -1.27% 0.010878 0.010988 0.010557 0.00
      May 27 2024 0.010903 0.000194 1.81% 0.010271 0.011117 0.010201 0.00
      May 26 2024 0.01071 0.000217 2.07% 0.0105 0.010864 0.01045 0.00
      May 25 2024 0.010493 0.00005 0.48% 0.010422 0.010568 0.010394 0.00
      May 24 2024 0.010442 -0.000081 -0.77% 0.010557 0.010709 0.010182 0.00
      May 23 2024 0.010523 0.000046 0.44% 0.010465 0.011036 0.009996 0.00
      May 22 2024 0.010478 -0.000141 -1.33% 0.01061 0.010676 0.010234 0.00
      May 21 2024 0.010618 0.000369 3.60% 0.010271 0.010738 0.01017 0.00
      May 20 2024 0.010249 0.001658 19.30% 0.00833 0.010315 0.008294 0.00
      May 19 2024 0.008592 -0.000156 -1.78% 0.008744 0.008783 0.008563 0.00
      May 18 2024 0.008748 0.000099 1.14% 0.008654 0.008812 0.008643 0.00
      May 17 2024 0.008649 0.000408 4.95% 0.008238 0.008729 0.008214 0.00
      May 16 2024 0.008241 -0.000264 -3.10% 0.008503 0.008514 0.008192 0.00
      May 15 2024 0.008505 0.000434 5.38% 0.00808 0.008515 0.008019 0.00
      May 14 2024 0.008071 -0.000185 -2.24% 0.008251 0.008285 0.00801 0.00
      May 13 2024 0.008256 0.000053 0.65% 0.00833 0.008431 0.008181 0.00
      May 12 2024 0.008203 0.000056 0.69% 0.008156 0.00826 0.00813 0.00
      May 11 2024 0.008147 -0.00000300 -0.04% 0.008159 0.008235 0.00809 0.00
      May 10 2024 0.008149 -0.000348 -4.10% 0.008483 0.008547 0.008065 0.00
      May 09 2024 0.008498 0.000174 2.09% 0.00833 0.00856 0.008267 0.00
      May 08 2024 0.008324 -0.000127 -1.50% 0.008435 0.008505 0.008231 0.00
      May 07 2024 0.008451 -0.000141 -1.64% 0.008591 0.008762 0.008423 0.00
      May 06 2024 0.008592 -0.000188 -2.14% 0.008554 0.008979 0.008459 0.00
      May 05 2024 0.00878 0.000052 0.60% 0.008725 0.008876 0.008611 0.00
      May 04 2024 0.008727 0.000032 0.37% 0.008685 0.008865 0.00867 0.00
      May 03 2024 0.008695 0.000324 3.88% 0.00837 0.008751 0.00829 0.00
      May 02 2024 0.00837 0.000028 0.34% 0.008333 0.008435 0.008109 0.00
      May 01 2024 0.008343 -0.000118 -1.39% 0.008432 0.008455 0.00788 0.00
      Apr 30 2024 0.008461 -0.000542 -6.02% 0.008984 0.009097 0.00817 0.00
      Apr 29 2024 0.009003 -0.00014 -1.53% 0.008554 0.009051 0.008459 0.00
      Apr 28 2024 0.009143 0.000034 0.37% 0.00911 0.009372 0.009096 0.00
      Apr 27 2024 0.00911 0.00035 4.00% 0.008769 0.009184 0.008625 0.00
      Apr 26 2024 0.00876 -0.000081 -0.92% 0.008835 0.008865 0.008691 0.00
      Apr 25 2024 0.00884 0.000063 0.72% 0.008791 0.00893 0.008603 0.00
      Apr 24 2024 0.008778 -0.000236 -2.62% 0.009023 0.009217 0.008691 0.00
      Apr 23 2024 0.009013 0.00005 0.56% 0.008959 0.009136 0.008834 0.00
      Apr 22 2024 0.008963 0.000149 1.69% 0.008554 0.009044 0.008459 0.00
      Apr 21 2024 0.008814 -0.000011 -0.12% 0.008819 0.00895 0.008735 0.00
      Apr 20 2024 0.008825 0.000233 2.71% 0.008554 0.00888 0.008459 0.00
      Apr 19 2024 0.008591 0.00000400 0.05% 0.008573 0.008745 0.008039 0.00
      Apr 18 2024 0.008587 0.000236 2.83% 0.00837 0.008664 0.00828 0.00
      Apr 17 2024 0.008351 -0.000287 -3.32% 0.008632 0.008735 0.008194 0.00
      Apr 16 2024 0.008639 -0.000046 -0.53% 0.008671 0.008748 0.0084 0.00
      Apr 15 2024 0.008685 -0.000167 -1.89% 0.010355 0.010428 0.008505 0.00
      Apr 14 2024 0.008852 0.000372 4.39% 0.008422 0.00888 0.008161 0.00
      Apr 13 2024 0.008479 -0.000602 -6.63% 0.00904 0.009238 0.008089 0.00
      Apr 12 2024 0.009082 -0.000739 -7.53% 0.00981 0.009947 0.008768 0.00
      Apr 11 2024 0.00982 -0.000092 -0.93% 0.009901 0.010125 0.009736 0.00
      Apr 10 2024 0.009912 0.000086 0.88% 0.009815 0.00996 0.009569 0.00
      Apr 09 2024 0.009826 -0.000518 -5.01% 0.010355 0.010428 0.009696 0.00
      Apr 08 2024 0.010344 0.000669 6.92% 0.010205 0.010428 0.009583 0.00
      Apr 07 2024 0.009675 0.000259 2.76% 0.009393 0.009682 0.00937 0.00
      Apr 06 2024 0.009415 0.000104 1.12% 0.009279 0.009503 0.009277 0.00
      Apr 05 2024 0.009311 -0.00000700 -0.08% 0.009326 0.00937 0.00902 0.00
      Apr 04 2024 0.009318 0.000027 0.29% 0.009254 0.009642 0.009115 0.00
      Apr 03 2024 0.009291 0.000113 1.23% 0.009203 0.009428 0.008986 0.00
      Apr 02 2024 0.009178 -0.000664 -6.75% 0.009818 0.009818 0.009014 0.00
      Apr 01 2024 0.009841 -0.000358 -3.51% 0.010205 0.010205 0.00958 0.00
      Mar 31 2024 0.010199 0.000377 3.83% 0.009823 0.010229 0.009823 0.00
      Mar 30 2024 0.009822 -0.000022 -0.22% 0.009832 0.009985 0.009772 0.00
      Mar 29 2024 0.009844 -0.000136 -1.36% 0.009974 0.010029 0.009727 0.00
      Mar 28 2024 0.00998 0.000197 2.01% 0.009801 0.010112 0.009709 0.00
      Mar 27 2024 0.009783 -0.000259 -2.58% 0.010044 0.010262 0.009696 0.00
      Mar 26 2024 0.010042 0.000015 0.15% 0.010031 0.010291 0.009937 0.00
      Mar 25 2024 0.010027 0.00035 3.62% 0.009788 0.010217 0.009139 0.00
      Mar 24 2024 0.009677 0.000284 3.03% 0.00937 0.009718 0.009247 0.00
      Mar 23 2024 0.009392 0.000104 1.12% 0.009321 0.009581 0.009162 0.00
      Mar 22 2024 0.009288 -0.00049 -5.01% 0.009788 0.009913 0.009118 0.00
      Mar 21 2024 0.009779 -0.00007 -0.71% 0.00982 0.010036 0.009552 0.00
      Mar 20 2024 0.009848 0.000964 10.84% 0.008846 0.009893 0.008582 0.00
      Mar 19 2024 0.008885 -0.000984 -9.97% 0.009852 0.0099 0.008834 0.00
      Mar 18 2024 0.009869 -0.000306 -3.01% 0.0089 0.01019 0.008871 0.00
      Mar 17 2024 0.010175 0.000319 3.24% 0.009938 0.010293 0.009586 0.00
      Mar 16 2024 0.009856 -0.00062 -5.92% 0.010491 0.010578 0.00975 0.00
      Mar 15 2024 0.010476 -0.000401 -3.69% 0.0089 0.010635 0.008871 0.00
      Mar 14 2024 0.010877 -0.000342 -3.05% 0.011207 0.01123 0.010423 0.00
      Mar 13 2024 0.011219 0.000093 0.84% 0.011135 0.011421 0.011037 0.00
      Mar 12 2024 0.011126 -0.00027 -2.37% 0.011406 0.011459 0.010789 0.00
      Mar 11 2024 0.011395 0.000517 4.75% 0.0089 0.011452 0.008871 0.00
      Mar 10 2024 0.010879 -0.00009 -0.82% 0.010951 0.011111 0.010654 0.00
      Mar 09 2024 0.010969 0.000069 0.63% 0.010898 0.011061 0.010869 0.00

      Your Recent History

      COIN
      WXEQUSD
      Wrapped Equilibria v2
      Delayed Upgrade Clock