Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WXEQ/ETH | https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WXEQ/ETH | https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WXEQ/ETH | https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef | ETH | 3 | https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00682906 | 0.00057039 | 8.35239403373 | 0.00681979 | 0.00969054 | 0 | CX |
| 4 | 0.00716651 | 0.00023294 | 3.25039663658 | 0.00647875 | 0.00969054 | 0 | CX |
| 12 | 0.00915535 | -0.0017559 | -19.1789500128 | 0.00603867 | 0.00969054 | 0 | CX |
| 26 | 0.00857259 | -0.00117314 | -13.6847790458 | 0.00603867 | 0.01111745 | 0 | CX |
| 52 | 0.00437766 | 0.00302179 | 69.027516984 | 0.00432034 | 0.01145869 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01145869 | 0.00059411 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01145869 | 0.00051533 | CX |
About WXEQ
wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00739894 | 0.00011119 | 1.53 | 0.00949368 | 0.00969054 | 0.0073059 | 0 |
| 1729209000 | 0.00728775 | -2.1E-5 | -0.29 | 0.00949368 | 0.00969054 | 0.00727126 | 0 |
| 1729122600 | 0.00730864 | 3.5E-5 | 0.48 | 0.00729738 | 0.00740308 | 0.00725922 | 0 |
| 1729036200 | 0.00727378 | -8.6E-5 | -1.17 | 0.00736156 | 0.00751069 | 0.00713157 | 0 |
| 1728949800 | 0.00735929 | 0.00044917 | 6.50 | 0.00949368 | 0.00969054 | 0.00704454 | 0 |
| 1728863400 | 0.00691012 | -2.4E-5 | -0.35 | 0.00694122 | 0.00695046 | 0.00682346 | 0 |
| 1728777000 | 0.00693445 | 0.00011948 | 1.75 | 0.00682906 | 0.00696609 | 0.00681979 | 0 |
| 1728690600 | 0.00681497 | 0.00014316 | 2.15 | 0.00667074 | 0.00691633 | 0.00666486 | 0 |
| 1728604200 | 0.00667181 | 4.1E-5 | 0.62 | 0.0066395 | 0.00675449 | 0.00652531 | 0 |
| 1728517800 | 0.00663126 | -0.000204 | -2.98 | 0.0068255 | 0.00690916 | 0.00658938 | 0 |
| 1728431400 | 0.0068348 | 3.8E-5 | 0.56 | 0.00680159 | 0.00688847 | 0.00673744 | 0 |
| 1728345000 | 0.00679669 | -3.4E-5 | -0.50 | 0.00949368 | 0.00969054 | 0.00674195 | 0 |
| 1728258600 | 0.00683102 | 6.8E-5 | 1.01 | 0.00674923 | 0.00687204 | 0.00674195 | 0 |
| 1728172200 | 0.00676264 | 2.0E-6 | 0.03 | 0.00677591 | 0.00679644 | 0.00669351 | 0 |
| 1728085800 | 0.00676062 | 0.0001799 | 2.73 | 0.00658523 | 0.00683127 | 0.00655306 | 0 |
| 1727999400 | 0.00658072 | -3.1E-5 | -0.47 | 0.00949368 | 0.00969054 | 0.00647875 | 0 |
| 1727913000 | 0.00661127 | -0.000253 | -3.69 | 0.00686081 | 0.00699487 | 0.00659694 | 0 |
| 1727826600 | 0.00686414 | -0.0004 | -5.51 | 0.00728817 | 0.00743814 | 0.00679366 | 0 |
| 1727740200 | 0.00726443 | -0.000166 | -2.23 | 0.00744522 | 0.00744864 | 0.00721072 | 0 |
| 1727653800 | 0.00742999 | -6.2E-5 | -0.83 | 0.00749296 | 0.00751287 | 0.00738175 | 0 |
| 1727567400 | 0.00749196 | -6.1E-5 | -0.81 | 0.00755773 | 0.00757366 | 0.00743106 | 0 |
| 1727481000 | 0.00755333 | 0.00019065 | 2.59 | 0.00736134 | 0.00763708 | 0.0073262 | 0 |
| 1727394600 | 0.00736268 | 0.0001519 | 2.11 | 0.00723128 | 0.007462 | 0.0071664 | 0 |
| 1727308200 | 0.00721078 | -0.000224 | -3.01 | 0.00742302 | 0.00746099 | 0.00716584 | 0 |
| 1727221800 | 0.00743447 | 1.8E-5 | 0.24 | 0.00741487 | 0.00747835 | 0.00726798 | 0 |
| 1727135400 | 0.00741683 | 0.00018667 | 2.58 | 0.00949368 | 0.00969054 | 0.00737273 | 0 |
| 1727049000 | 0.00723016 | -0.000103 | -1.40 | 0.0073244 | 0.00734048 | 0.0070794 | 0 |
| 1726962600 | 0.00733345 | 0.00018136 | 2.54 | 0.00716651 | 0.00733958 | 0.00708906 | 0 |
| 1726876200 | 0.00715209 | 0.00024444 | 3.54 | 0.00690289 | 0.00719955 | 0.00683298 | 0 |
| 1726789800 | 0.00690765 | 0.00031424 | 4.77 | 0.00666996 | 0.00696925 | 0.00665459 | 0 |
| 1726703400 | 0.00659341 | 4.8E-5 | 0.73 | 0.00655194 | 0.006608 | 0.00638285 | 0 |
| 1726617000 | 0.00654575 | 0.00010223 | 1.59 | 0.0064267 | 0.00669452 | 0.00633922 | 0 |
| 1726530600 | 0.00644352 | -4.7E-5 | -0.72 | 0.00649908 | 0.00653366 | 0.0063175 | 0 |
| 1726444200 | 0.00649034 | -0.000278 | -4.11 | 0.00676992 | 0.0068017 | 0.00646578 | 0 |
| 1726357800 | 0.00676813 | -7.1E-5 | -1.04 | 0.00683732 | 0.00683732 | 0.0067002 | 0 |
| 1726271400 | 0.0068393 | 0.00022114 | 3.34 | 0.00661068 | 0.00689561 | 0.00654614 | 0 |
| 1726185000 | 0.00661816 | 5.7E-5 | 0.87 | 0.0065523 | 0.0066825 | 0.0064897 | 0 |
| 1726098600 | 0.00656149 | -0.000126 | -1.88 | 0.006678 | 0.00667847 | 0.006388 | 0 |
| 1726012200 | 0.00668777 | 7.3E-5 | 1.10 | 0.00659839 | 0.00671389 | 0.00650193 | 0 |
| 1725925800 | 0.00661472 | 0.00017075 | 2.65 | 0.00949368 | 0.00969054 | 0.00636946 | 0 |
| 1725839400 | 0.00644397 | 8.9E-5 | 1.40 | 0.00635362 | 0.00651845 | 0.0062823 | 0 |
| 1725753000 | 0.00635479 | 0.00013185 | 2.12 | 0.00623985 | 0.00646562 | 0.0062233 | 0 |
| 1725666600 | 0.00622294 | -0.000409 | -6.17 | 0.00663681 | 0.0067364 | 0.00603867 | 0 |
| 1725580200 | 0.00663191 | -0.000214 | -3.13 | 0.0068584 | 0.00690424 | 0.00657921 | 0 |
| 1725493800 | 0.0068456 | -9.0E-6 | -0.13 | 0.00677479 | 0.00696648 | 0.00647757 | 0 |
| 1725407400 | 0.00685423 | -0.000249 | -3.51 | 0.00710222 | 0.0071405 | 0.00682365 | 0 |
| 1725321000 | 0.00710323 | 0.00029744 | 4.37 | 0.00949368 | 0.00969054 | 0.00681632 | 0 |
| 1725234600 | 0.00680579 | -0.000227 | -3.23 | 0.00703169 | 0.00704253 | 0.00673828 | 0 |
| 1725148200 | 0.00703242 | -4.3E-5 | -0.61 | 0.00707047 | 0.00708904 | 0.00698056 | 0 |
| 1725061800 | 0.00707551 | -1.0E-6 | -0.01 | 0.00707201 | 0.00710864 | 0.00683522 | 0 |
| 1724975400 | 0.00707666 | -1.5E-5 | -0.21 | 0.00707786 | 0.00726801 | 0.00702256 | 0 |
| 1724889000 | 0.00709178 | 0.00019328 | 2.80 | 0.00688427 | 0.00715209 | 0.00677712 | 0 |
| 1724802600 | 0.0068985 | -0.000614 | -8.17 | 0.00752119 | 0.00755986 | 0.00674419 | 0 |
| 1724716200 | 0.0075127 | -0.000175 | -2.28 | 0.00768535 | 0.00773651 | 0.00747048 | 0 |
| 1724629800 | 0.00768745 | -4.3E-5 | -0.56 | 0.00775714 | 0.00781681 | 0.00766248 | 0 |
| 1724543400 | 0.00773091 | -1.0E-5 | -0.13 | 0.00774872 | 0.00788816 | 0.00766222 | 0 |
| 1724457000 | 0.00774113 | 0.00039489 | 5.38 | 0.00734283 | 0.00782796 | 0.00734272 | 0 |
| 1724370600 | 0.00734624 | -1.5E-5 | -0.20 | 0.00949368 | 0.00969054 | 0.00724799 | 0 |
| 1724284200 | 0.00736117 | 0.00013855 | 1.92 | 0.00721856 | 0.00740149 | 0.00712796 | 0 |
| 1724197800 | 0.00722262 | -0.000155 | -2.10 | 0.00737973 | 0.00754395 | 0.00715904 | 0 |
| 1724111400 | 0.007378 | 1.9E-5 | 0.26 | 0.00949368 | 0.00969054 | 0.00719045 | 0 |
| 1724025000 | 0.00735851 | 4.0E-5 | 0.55 | 0.00731533 | 0.00750528 | 0.00727731 | 0 |
| 1723938600 | 0.00731816 | 5.2E-5 | 0.72 | 0.00726266 | 0.00735338 | 0.00724917 | 0 |
| 1723852200 | 0.00726658 | 5.7E-5 | 0.79 | 0.00719815 | 0.00735932 | 0.00714722 | 0 |
| 1723765800 | 0.00720994 | -0.000247 | -3.31 | 0.00746222 | 0.00748571 | 0.00708534 | 0 |
| 1723679400 | 0.0074574 | -9.3E-5 | -1.23 | 0.00756072 | 0.0077507 | 0.00739908 | 0 |
| 1723593000 | 0.00755003 | -0.00012 | -1.56 | 0.00762507 | 0.00765584 | 0.00731816 | 0 |
| 1723506600 | 0.00766987 | 0.000507 | 7.08 | 0.00949368 | 0.00969054 | 0.00709391 | 0 |
| 1723420200 | 0.00716287 | -0.000136 | -1.86 | 0.0073071 | 0.00758228 | 0.00712003 | 0 |
| 1723333800 | 0.00729856 | 3.5E-5 | 0.48 | 0.00726208 | 0.00739578 | 0.00723332 | 0 |
| 1723247400 | 0.00726308 | -0.000247 | -3.29 | 0.00751814 | 0.00756954 | 0.00716592 | 0 |
| 1723161000 | 0.00751007 | 0.00093873 | 14.29 | 0.00654441 | 0.00761574 | 0.00650249 | 0 |
| 1723074600 | 0.00657134 | -0.0003 | -4.37 | 0.00689211 | 0.00713434 | 0.00648188 | 0 |
| 1722988200 | 0.00687156 | 4.8E-5 | 0.70 | 0.00678311 | 0.0071389 | 0.00678311 | 0 |
| 1722901800 | 0.00682334 | -0.000745 | -9.84 | 0.00949368 | 0.00969054 | 0.00612452 | 0 |
| 1722815400 | 0.00756845 | -0.000572 | -7.03 | 0.00812893 | 0.00820052 | 0.0074228 | 0 |
| 1722729000 | 0.00814016 | -0.000215 | -2.57 | 0.00836024 | 0.00844317 | 0.00800956 | 0 |
| 1722642600 | 0.008355 | -0.000613 | -6.84 | 0.00896005 | 0.00899945 | 0.00830832 | 0 |
| 1722556200 | 0.00896764 | -7.5E-5 | -0.83 | 0.00906295 | 0.00906794 | 0.00862223 | 0 |
| 1722469800 | 0.00904257 | -0.000131 | -1.43 | 0.00917089 | 0.00937302 | 0.00900331 | 0 |
| 1722383400 | 0.00917347 | -0.000109 | -1.17 | 0.00928757 | 0.00942376 | 0.00906385 | 0 |
| 1722297000 | 0.00928236 | 0.00011746 | 1.28 | 0.00949368 | 0.00969054 | 0.00913718 | 0 |
| 1722210600 | 0.0091649 | 4.8E-5 | 0.53 | 0.00909151 | 0.00918918 | 0.00896638 | 0 |
| 1722124200 | 0.0091164 | -6.0E-5 | -0.65 | 0.00915535 | 0.0093089 | 0.00897814 | 0 |
| 1722037800 | 0.00917663 | 0.00028789 | 3.24 | 0.0088863 | 0.00919856 | 0.0088844 | 0 |
| 1721951400 | 0.00888874 | -0.00045 | -4.82 | 0.00934234 | 0.00935446 | 0.00866513 | 0 |
| 1721865000 | 0.00933825 | -0.000408 | -4.19 | 0.00975312 | 0.00976539 | 0.00925985 | 0 |
| 1721778600 | 0.00974582 | 0.00010274 | 1.07 | 0.00963782 | 0.00991286 | 0.00952887 | 0 |
| 1721692200 | 0.00964308 | -0.000219 | -2.22 | 0.00949368 | 0.00981954 | 0.00947654 | 0 |
| 1721605800 | 0.00986246 | -8.7E-7 | -0.01 | 0.00984785 | 0.00992588 | 0.00960285 | 0 |
| 1721519400 | 0.00986333 | 4.4E-5 | 0.45 | 0.00981691 | 0.0099109 | 0.00975256 | 0 |
| 1721433000 | 0.00981929 | 0.00021339 | 2.22 | 0.0095693 | 0.00991404 | 0.00945893 | 0 |
