ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WaltonWTC
$ 0.708642
0.009901
(
1.42%
)
Info
Rank Rank 1452
Platform Ethereum
Token
Not Mineable
Bid
$ 0.702257
Exchange
OKEX
Ask
$ 0.715664
Last Trade Time
02:03:20
Volume (24h)
$ 87
Last Trade Size
6.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.478408
Fully Diluted Market Cap
$ 49,604,908
Genesis Date
8/26/2017
Days Range 0.695157-0.708642
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 29,182,765 / 70,000,000
41.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -WTC/BTChttps://account.bitvavo.com/markets/WTC-BTCBTC1https://account.bitvavo.com/markets/WTC-BTC0-
0.02LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537WTC/USDThttps://exchange.latoken.com/exchange/WTC-USDTUSDT2https://exchange.latoken.com/exchange/WTC-USDT04 hours ago
0.041552Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726790522WTC/EURhttps://account.bitvavo.com/markets/WTC-EUREUR3https://account.bitvavo.com/markets/WTC-EUR04 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726790520WTC/BTChttps://hitbtc.com/WTC-to-BTCBTC4https://hitbtc.com/WTC-to-BTC04 hours ago
1.11E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726790537WTC/BTChttps://trade.kucoin.com/WTC-BTCBTC5https://trade.kucoin.com/WTC-BTC04 hours ago
5.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537WTC/BTChttps://exchange.latoken.com/exchange/WTC-BTCBTC6https://exchange.latoken.com/exchange/WTC-BTC04 hours ago
0.0020652LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537WTC/ETHhttps://exchange.latoken.com/exchange/WTC-ETHETH7https://exchange.latoken.com/exchange/WTC-ETH04 hours ago
0.0103Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726790536WTC/USDThttps://www.binance.com/en/trade/WTC_USDTUSDT8https://www.binance.com/en/trade/WTC_USDT04 hours ago
6.96E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538WTC/BTChttps://www.huobi.com/en-us/exchange/wtc_btcBTC9https://www.huobi.com/en-us/exchange/wtc_btc04 hours ago
0.0001064HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538WTC/ETHhttps://www.huobi.com/en-us/exchange/wtc_ethETH10https://www.huobi.com/en-us/exchange/wtc_eth04 hours ago
0.0049HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726790538WTC/USDThttps://www.huobi.com/en-us/exchange/wtc_usdtUSDT11https://www.huobi.com/en-us/exchange/wtc_usdt04 hours ago
2.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726790538WTC/BTChttps://www.binance.com/en/trade/WTC_BTCBTC12https://www.binance.com/en/trade/WTC_BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WTC

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.699471930.019698942.900.685757550.708809810.684834480
17267034000.679772990.010775881.610.669328440.681284360.657668560
17266170000.668997110.021533343.330.646512840.680825820.639745390
17265306000.64746377-0.009006-1.370.656849820.657161510.638853950
17264442000.65646998-0.009731-1.460.666104340.670319670.652153190
17263578000.66620146-0.006314-0.940.672015530.673193910.66052270
17262714000.672515580.026737794.140.645718630.673343530.640034650
17261850000.645777790.00897791.410.637067180.649977590.636826420
17260986000.63679989-0.00266-0.420.639719860.643794220.616687580
17260122000.639459780.005399370.850.632223580.644179390.626360010
17259258000.634060410.023917723.920.67342590.677923060.2957584361663
17258394000.610142690.0096591.610.601342380.614006930.595371360
17257530000.600483690.002438010.410.599244820.608538850.596552620
17256666000.59804568-0.025242-4.050.623489660.631968620.583207090
17255802000.62328731-0.019278-3.000.643858710.646420590.619108930
17254938000.642565680.002558110.400.637347570.649389730.619566030
17254074000.640007570.625808214,407.300.656378180.663629370.639044980
17253210000.01419936-0.621378-97.770.67342590.677923060.013775564361663
17252346000.63557745-0.018818-2.880.654426140.655330790.635423160
17251482000.65439506-0.001584-0.240.656081590.658760910.652301820
17250618000.65597947-0.003084-0.470.658200360.664678650.642818420
17249754000.659063050.002110660.320.655204250.679026510.653549460
17248890000.65695239-0.005275-0.800.660412030.66822610.642950620
17248026000.66222722-0.036021-5.160.697913380.701469160.644082930
17247162000.69824838-0.015217-2.130.71438290.71536780.698248380
17246298000.713465150.00301210.420.712594020.721500110.70864830
17245434000.71045305-0.000197-0.030.711579260.71595710.70670070
17244570000.710650520.040367926.020.67026850.719493120.67026850
17243706000.6702826-0.008815-1.300.67342590.68162280.332790124361663
17242842000.6790980.022949033.500.654983130.68139570.653697310
17241978000.65614897-0.003089-0.470.659327010.680780870.650557120
17241114000.65923810.006809631.040.67342590.677923060.407811454361663
17240250000.65242847-0.007265-1.100.660332110.668370840.652428470
17239386000.659693860.005608270.860.653547790.662265070.653155190
17238522000.654085590.014775662.310.638932310.664088350.634583110
17237658000.63930993-0.013921-2.130.652289160.664228880.624774150
17236794000.65323067-0.018607-2.770.671801410.685620580.649216240
17235930000.67183760.01250261.900.658845270.683268040.649212910
17235066000.6593350.006302470.970.67342590.677923060.636281414361663
17234202000.65303253-0.022556-3.340.678306450.685266930.647612620
17233338000.675588730.00195160.290.675753680.682488820.6693250
17232474000.67363713-0.012181-1.780.685271590.685271590.661719720
17231610000.685818380.073719112.040.610842430.695443080.608510760
17230746000.61209928-0.009363-1.510.622133570.640335910.605911370
17229882000.621462240.019089333.170.599320410.633438480.599320410
17229018000.60237291-0.043734-6.770.67342590.677923060.348995974361663
17228154000.6461068-0.028245-4.190.67342590.677923060.636281410
17227290000.67435208-0.007641-1.120.681779530.689864330.664890
17226426000.68199354-0.042179-5.820.726216830.727294640.679183910
17225562000.724172540.005954150.830.717747090.72790780.691447740
17224698000.71821839-0.016969-2.310.734488220.741685010.716215060
17223834000.735187180.3743445103.740.741747060.743457570.724871840
17222970000.36084268-0.39642-52.350.76061540.762736610.359192014361663
17222106000.75726220.001496950.200.752607860.757929530.744950410
17221242000.755765250.00197680.260.753834070.770191370.740320160
17220378000.753788450.024017293.290.73025490.757063730.73025490
17219514000.729771160.00404950.560.725895930.733662710.70478340
17218650000.72572166-0.006328-0.860.732213720.744708430.723537840
17217786000.73204988-0.01811-2.410.750409610.751860380.726618430
17216922000.7501602-0.003666-0.490.76061540.762736610.739862064361663
17216058000.753825750.007821281.050.745128010.758074270.73152840
17215194000.746004470.00490720.660.740871830.750597540.736280760
17214330000.741097270.031156814.390.710044350.748662470.7026280
17213466000.70994046-0.00234-0.330.711342270.722661170.701853110
17212602000.71228089-0.011243-1.550.722503770.733688460.709363590
17211738000.723524080.004823060.670.719853310.72554950.693735010
17210874000.718701020.040894956.030.76061540.762736610.339188044361663
17210010000.677806070.020365513.100.65749950.681457410.65749950
17209146000.657440560.014897972.320.642584660.66372050.641449350
17208282000.642542590.005864580.920.636579670.649747710.628001030
17207418000.63667801-0.004407-0.690.6395760.658716840.633897240
17206554000.6410846-0.003156-0.490.643113790.659347430.63461530
17205690000.644240670.630643864,638.180.62943460.646447460.62485940
17204826000.01359681-0.606422-97.810.76061540.762736610.013246474361663
17203962000.62001858-0.025567-3.960.645437130.648027760.61977460
17203098000.645585990.016332432.600.627950420.649127880.622155110
17202234000.62925356-0.005971-0.940.631789020.63756490.596104740
17201370000.63522502-0.033073-4.950.667804630.670407250.630002360
17200506000.66829836-0.020006-2.910.688990870.690322760.658783770
17199642000.68830456-0.008822-1.270.69791250.701528760.685259270
17198778000.697126390.000879340.130.76061540.762736610.442524454361663
17197914000.696247050.020874443.090.675891650.698403450.673187690
17197050000.675372610.005710610.850.669462310.678349080.669285930
17196186000.669662-0.013515-1.980.68387910.689756880.665348870
17195322000.68317680.008516251.260.675022080.691214870.672223320
17194458000.67466055-0.010839-1.580.76061540.762736610.673620814361663
17193594000.68549970.016075692.400.668914740.692616350.668589290
17192730000.66942401-0.033573-4.780.701062120.702686050.650097690
17191866000.70299674-0.009993-1.400.713119610.715816020.702088980
17191002000.712990070.002019420.280.712005720.715736210.709459380
17190138000.71097065-0.009201-1.280.72018520.721370790.703403890
17189274000.720171440.000382510.050.721137030.737503640.716227610

Your Recent History

Delayed Upgrade Clock