Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMETH | Crypto | 483,184 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -12.50% | 0.00000007 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000008 | 0.00000013 | 0.00000007 | 0.00000008 | 0.00000001 - 0.000052 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:54:47 | 0.004133 | 0.00000007 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.163547 | WSM | |||
WSMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000011 | 0.00000012 | 0.00000005 | 0.13 | -0.00000004 | -36.36% |
| 1 Month | 0.00000011 | 0.00000016 | 0.00000005 | 0.14 | -0.00000004 | -36.36% |
| 3 Months | 0.00000030 | 0.00000168 | 0.00000002 | 0.65 | -0.00000023 | -76.67% |
| 6 Months | 0.00001 | 0.000026 | 0.00000001 | 10.92 | -0.00001 | -99.33% |
| 1 Year | 0.000022 | 0.000052 | 0.00000001 | 74.02 | -0.000022 | -99.69% |
| 3 Years | 0.000022 | 0.000052 | 0.00000001 | 74.02 | -0.000022 | -99.69% |
| 5 Years | 0.000022 | 0.000052 | 0.00000001 | 74.02 | -0.000022 | -99.69% |
WSMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000011 | 0.00000008 | 0.00 |
| May 30 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000011 | 0.00000008 | 0.00 |
| May 29 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000007 | 0.00000011 | 0.00000006 | 0.00 |
| May 28 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000005 | 0.00 |
| May 27 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000010 | 0.00000011 | 0.00000005 | 0.00 |
| May 26 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000012 | 0.00000007 | 0.00 |
| May 25 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000007 | 0.00 |
| May 24 2024 | 0.00000011 | 0.00000005 | 83.33% | 0.00000006 | 0.00000012 | 0.00000006 | 0.00 |
| May 23 2024 | 0.00000006 | -0.00000007 | -53.85% | 0.00000013 | 0.00000013 | 0.00000005 | 0.00 |
| May 22 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000016 | 0.00000010 | 0.00 |
| May 21 2024 | 0.00000011 | -0.00000003 | -21.43% | 0.00000014 | 0.00000014 | 0.00000006 | 0.00 |
| May 20 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000014 | 0.00000009 | 0.00 |
| May 19 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000007 | 0.00 |
| May 18 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000013 | 0.00000015 | 0.00000007 | 0.00 |
| May 17 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000012 | 0.00 |
| May 16 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000012 | 0.00 |
| May 15 2024 | 0.00000012 | 0.00000006 | 100.00% | 0.00000006 | 0.00000012 | 0.00000006 | 0.00 |
| May 14 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 0.00 |
| May 13 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000009 | 0.00000009 | 0.00000007 | 0.00 |
| May 12 2024 | 0.00000009 | -0.00000006 | -40.00% | 0.00000015 | 0.00000015 | 0.00000008 | 0.00 |
| May 11 2024 | 0.00000015 | 0.00000004 | 36.36% | 0.00000011 | 0.00000015 | 0.00000006 | 0.00 |
| May 10 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000012 | 0.00000009 | 0.00 |
| May 09 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 0.00 |
| May 08 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000008 | 0.00 |
| May 07 2024 | 0.00000008 | -0.00000002 | -20.00% | 0.00000010 | 0.00000010 | 0.00000007 | 0.00 |
| May 06 2024 | 0.00000010 | 0.00000003 | 42.86% | 0.00000010 | 0.00000010 | 0.00000009 | 0.00 |
| May 05 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000012 | 0.00000007 | 0.00 |
| May 04 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 0.00000006 | 0.00 |
| May 03 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000008 | 0.00 |
| May 02 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000005 | 0.00 |
| May 01 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
