Wall Street BabyWSB

$ 0.007094

-0.000136

(

-1.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 862

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007023

Exchange

Ask

$ 0.00713

Last Trade Time

04:58:23

Volume (24h)

$ 911,936,763

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04766

Fully Diluted Market Cap

$ 7,094

Genesis Date

3/27/2021

Days Range 0.007094-0.007336

52 Weeks Range 0.005554-0.016297

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Gate.io	174767129641	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745712137	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	13 hours ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0064021	0.00069189	10.807235126	0.00622039	0.00799867	0	CX
4	0.00725076	-0.00015677	-2.16211817796	0.00555403	0.00799867	0	CX
12	0.01239426	-0.00530027	-42.7639084544	0.00555403	0.01333709	0	CX
26	0.00983194	-0.00273795	-27.8475051719	0.00555403	0.01629685	0	CX
52	0.01243257	-0.00533858	-42.9402770304	0.00555403	0.01629685	0	CX
156	0.01113993	-0.00404594	-36.3192587386	0.00351567	74291294387.9	0.03380742	CX
260	0	0	0	0	74291294387.9	0.02542304	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745711400	0.00722829	0.00012862	1.81	0.00712007	0.00729531	0.00707573
1745625000	0.00709967	7.2E-5	1.02	0.00702793	0.00725029	0.00691208
1745538600	0.00702749	-0.000445	-5.96	0.00794543	0.00799867	0.00693634
1745452200	0.00747257	0	0.00	0.00794543	0.00799867	0.00746074
1745365800	0.00747257	0.00122217	19.55	0.00794543	0.00799867	0.00746074
1745279400	0.0062504	-4.3E-5	-0.68	0.00632238	0.00657332	0.00622503
1745193000	0.00629352	-0.000121	-1.89	0.0064021	0.006426	0.00622039
1745106600	0.00641444	0.00010111	1.60	0.00630805	0.00643767	0.0062955
1745020200	0.00631333	3.1E-5	0.49	0.00628796	0.006352	0.00624969
1744933800	0.00628252	1.4E-5	0.22	0.00627625	0.00641123	0.00621078
1744847400	0.00626855	-3.5E-5	-0.56	0.00628661	0.0063932	0.00612054
1744761000	0.00630356	-0.000122	-1.90	0.00644442	0.00658797	0.00630042
1744674600	0.00642604	0.00010517	1.66	0.00633798	0.00670116	0.00633798
1744588200	0.00632087	-0.000216	-3.30	0.00652902	0.00653918	0.00622499
1744501800	0.00653668	0.00031212	5.01	0.0062221	0.00661481	0.0061402
1744415400	0.00622456	0.00016158	2.67	0.00604511	0.006304	0.00597882
1744329000	0.00606298	-0.000539	-8.16	0.00662831	0.00662831	0.00587087
1744242600	0.00660222	-0.00087	-11.64	0.00794543	0.00799867	0.00555403
1744156200	0.00747257	0	0.00	0.00794543	0.00799867	0.00746074
1744069800	0.00747257	0	0.00	0	0	0
1743983400	0.00747257	0	0.00	0	0	0
1743897000	0.00747257	0.00028199	3.92	0.00794543	0.00799867	0.00746074
1743810600	0.00719058	-3.1E-5	-0.43	0.00722027	0.00728105	0.00700808
1743724200	0.00722166	8.0E-5	1.12	0.00711451	0.00731361	0.00696806
1743637800	0.00714131	-0.000435	-5.74	0.00757166	0.00770799	0.00707719
1743551400	0.00757638	0.00033808	4.67	0.00723929	0.00764062	0.00722921
1743465000	0.0072383	8.0E-5	1.12	0.00794543	0.00799867	0.00706084
1743378600	0.0071583	-8.3E-5	-1.15	0.00725076	0.00732889	0.00705286
1743292200	0.00724116	-0.000288	-3.82	0.00752545	0.00758936	0.00716342
1743205800	0.0075295	-0.000415	-5.22	0.00794543	0.00799867	0.00740365
1743119400	0.00794452	-1.8E-5	-0.23	0.00797608	0.00808689	0.00789684
1743033000	0.00796211	-0.000245	-2.99	0.00819689	0.00824831	0.00787068
1742946600	0.00820674	-1.5E-5	-0.18	0.00826041	0.00831631	0.0081036
1742860200	0.00822175	0.0003051	3.85	0.00794051	0.00834422	0.00785964
1742773800	0.00791665	6.4E-5	0.82	0.00786194	0.00801828	0.00786032
1742687400	0.00785266	4.9E-5	0.63	0.00780382	0.00795683	0.00780382
1742601000	0.00780378	-4.9E-5	-0.62	0.00788112	0.00791931	0.0076962
1742514600	0.00785289	-0.000336	-4.10	0.00817026	0.00820178	0.00775555
1742428200	0.00818844	0.00053512	6.99	0.00767956	0.00821075	0.00765416
1742341800	0.00765332	-1.3E-5	-0.17	0.0076515	0.00767877	0.00743858
1742255400	0.0076661	0.00017825	2.38	0.00762124	0.00775424	0.00735704
1742169000	0.00748785	-0.00021	-2.73	0.00768873	0.00770469	0.0073915
1742082600	0.00769834	0.00010227	1.35	0.00759401	0.00775519	0.00756102
1741996200	0.00759607	0.00019691	2.66	0.00739777	0.0077201	0.00739317
1741909800	0.00739916	-0.000167	-2.21	0.00758004	0.00760072	0.00724052
1741823400	0.00756634	-6.1E-5	-0.80	0.00762124	0.00775424	0.00728094
1741737000	0.00762783	0.00015721	2.10	0.00738312	0.00778536	0.00703932
1741650600	0.00747062	-0.000506	-6.34	0.01061184	0.01079661	0.00719125
1741564200	0.00797644	-0.000733	-8.42	0.00873479	0.00877032	0.00792241
1741477800	0.00870994	0.00022578	2.66	0.00848361	0.00885651	0.00836137
1741391400	0.00848416	-0.000263	-3.01	0.01061184	0.01079661	0.00839436
1741305000	0.00874761	-0.00018	-2.02	0.00889808	0.00920944	0.00865444
1741218600	0.00892757	0.00031029	3.60	0.00859782	0.00900765	0.00855602
1741132200	0.00861728	6.3E-5	0.74	0.00850977	0.00881232	0.00798819
1741045800	0.00855403	-0.001434	-14.36	0.01061184	0.01079661	0.00833029
1740959400	0.0099884	0.00122082	13.92	0.00879192	0.01012159	0.00864542
1740873000	0.00876758	-0.000102	-1.15	0.00885889	0.00904453	0.00851731
1740786600	0.00886953	-0.000271	-2.96	0.0091566	0.00916756	0.00825505
1740700200	0.00914084	-0.000107	-1.16	0.00929587	0.00943907	0.00888148
1740613800	0.00924751	-0.000669	-6.75	0.00990042	0.00993159	0.00898506
1740527400	0.00991622	-7.2E-5	-0.72	0.00998855	0.0100375	0.00931481
1740441000	0.00998867	-0.001203	-10.75	0.01061184	0.01086184	0.00991289
1740354600	0.01119158	0.00020977	1.91	0.01097566	0.01127376	0.01090388
1740268200	0.01098181	0.00041884	3.97	0.0105652	0.01109615	0.01054241
1740181800	0.01056297	-0.000323	-2.97	0.01087188	0.0112823	0.01039409
1740095400	0.01088625	0.0001083	1.00	0.01078331	0.01098788	0.0107554
1740009000	0.01077795	0.00019695	1.86	0.01059974	0.01086045	0.01054535
1739922600	0.010581	-0.000299	-2.75	0.01089046	0.01091813	0.01034951
1739836200	0.01088002	0.00031792	3.01	0.01061184	0.01130401	0.0105806
1739749800	0.0105621	-0.000119	-1.11	0.01069466	0.01082023	0.01054638
1739663400	0.01068136	-0.000141	-1.30	0.01082257	0.01087438	0.01062888
1739577000	0.01082225	0.00019671	1.85	0.01061184	0.01106911	0.0105806
1739490600	0.01062554	-0.000233	-2.15	0.01085846	0.01094128	0.01037547
1739404200	0.01085842	0.00051812	5.01	0.01035538	0.01108138	0.01016057
1739317800	0.0103403	-0.000215	-2.04	0.01057826	0.01081471	0.01025899
1739231400	0.01055575	0.00011192	1.07	0.01324304	0.01333709	0.01044205
1739145000	0.01044383	-2.7E-5	-0.26	0.01044705	0.01064642	0.01007883
1739058600	0.01047035	5.0E-5	0.48	0.01041366	0.01057032	0.01028202
1738972200	0.01042081	-0.000214	-2.01	0.01070216	0.01110905	0.01019519
1738885800	0.01063479	-0.00043	-3.89	0.01107554	0.011337	0.01058763
1738799400	0.01106431	0.00026183	2.42	0.01083127	0.01120655	0.01077454
1738713000	0.01080248	-0.000639	-5.59	0.01144733	0.01147468	0.01046809
1738626600	0.0114411	0.0001461	1.29	0.01324304	0.01333709	0.00989208
1738540200	0.011295	-0.001119	-9.01	0.01239426	0.01254706	0.01095049
1738453800	0.01241387	-0.00064	-4.90	0.01310409	0.0132114	0.01232149
1738367400	0.01305379	0.00014073	1.09	0.01291278	0.01364354	0.01276156
1738281000	0.01291306	0.00053326	4.31	0.01234733	0.01303307	0.01227881
1738194600	0.0123798	0.0001877	1.54	0.01226912	0.01257295	0.01215367
1738108200	0.0121921	-0.000381	-3.03	0.01270431	0.01278717	0.01207566
1738021800	0.01257354	-0.000277	-2.16	0.01324304	0.01333709	0.0120528
1737935400	0.01285085	-0.000342	-2.59	0.01315507	0.01333757	0.01285085
1737849000	0.01319238	4.4E-5	0.33	0.01314216	0.01329664	0.01299619