Wrapped Smart Advertising Transaction TokenWSATT

$ 0.001462

0.000031

(

2.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4891

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:30:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000766

Fully Diluted Market Cap

$ 0

Genesis Date

10/01/2020

Days Range 0.001313-0.001545

52 Weeks Range 0.000309-0.002374

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	WSATT/ETH	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	1	https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSATT/ETH	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	ETH	2	https://v2.info.uniswap.org/token/0x70a6395650b47d94a77de4cfedf9629f6922e645	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00133124	0.0001311	9.84796129924	0.00131312	0.00154538	0	CX
4	0.00134623	0.00011611	8.62482636697	0.00130862	0.00158196	0	CX
12	0.00184367	-0.00038133	-20.6832025254	0.00125086	0.00205337	0	CX
26	0.00174465	-0.00028231	-16.1814690626	0.00125086	0.0023029	0	CX
52	0.00031045	0.00115189	371.038814624	0.00030859	0.00237358	0	CX
156	0.00562183	-0.00415949	-73.9881853418	0.00027475	0.00677122	0.00457253	CX
260	0.00109666	0.00036568	33.3448835555	0.00027475	0.00677122	0.1906956	CX

SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.00143138	-5.0E-6	-0.35	0.00143782	0.00143973	0.00141343
1728777000	0.00143642	2.5E-5	1.77	0.00141459	0.00144297	0.00141267
1728690600	0.00141167	3.0E-5	2.17	0.00138179	0.00143266	0.00138057
1728604200	0.00138201	8.0E-6	0.58	0.00137532	0.00139914	0.00135167
1728517800	0.00137361	-4.2E-5	-2.97	0.00141385	0.00143118	0.00136494
1728431400	0.00141578	8.0E-6	0.57	0.0014089	0.00142689	0.00139561
1728345000	0.00140788	-7.0E-6	-0.49	0.00133124	0.00154538	0.00131312
1728258600	0.00141499	1.4E-5	1.00	0.00139805	0.00142349	0.00139654
1728172200	0.00140083	4.2E-7	0.03	0.00140358	0.00140783	0.00138651
1728085800	0.00140041	3.7E-5	2.71	0.00136408	0.00141504	0.00135742
1727999400	0.00136315	-6.0E-6	-0.44	0.00133124	0.00154538	0.00131312
1727913000	0.00136947	-5.2E-5	-3.66	0.00142116	0.00144893	0.0013665
1727826600	0.00142185	-8.3E-5	-5.52	0.00150969	0.00154075	0.00140725
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929
1727481000	0.00156461	3.9E-5	2.56	0.00152484	0.00158196	0.00151757
1727394600	0.00152512	3.1E-5	2.08	0.0014979	0.0015457	0.00148446
1727308200	0.00149366	-4.6E-5	-2.99	0.00153762	0.00154549	0.00148435
1727221800	0.00153999	4.0E-6	0.26	0.00153593	0.00154908	0.00150551
1727135400	0.00153634	3.9E-5	2.60	0.00133124	0.00156631	0.00131312
1727049000	0.00149767	-2.1E-5	-1.38	0.00151719	0.00152052	0.00146644
1726962600	0.00151907	3.8E-5	2.56	0.00148449	0.00152034	0.00146844
1726876200	0.0014815	5.1E-5	3.56	0.00142988	0.00149133	0.0014154
1726789800	0.00143087	6.5E-5	4.76	0.00138163	0.00144363	0.00137845
1726703400	0.00136577	1.0E-5	0.74	0.00135718	0.0013688	0.00132216
1726617000	0.0013559	2.1E-5	1.57	0.00133124	0.00138672	0.00131312
1726530600	0.00133473	-1.0E-5	-0.74	0.00134623	0.0013534	0.00130862
1726444200	0.00134442	-5.8E-5	-4.14	0.00140234	0.00140892	0.00133934
1726357800	0.00140197	-1.5E-5	-1.06	0.0014163	0.0014163	0.00138789
1726271400	0.00141671	4.6E-5	3.36	0.00136935	0.00142837	0.00135598
1726185000	0.0013709	1.2E-5	0.88	0.00135726	0.00138423	0.00134429
1726098600	0.00135916	-2.6E-5	-1.88	0.0013833	0.00138339	0.00132322
1726012200	0.00138532	1.5E-5	1.09	0.00136681	0.00139073	0.00134682
1725925800	0.00137019	3.5E-5	2.62	0.00155732	0.00156797	0.00131938
1725839400	0.00133482	1.8E-5	1.37	0.0013161	0.00135025	0.00130133
1725753000	0.00131635	2.7E-5	2.09	0.00129254	0.0013393	0.00128911
1725666600	0.00128903	-8.5E-5	-6.19	0.00137476	0.00139539	0.00125086
1725580200	0.00137375	-4.4E-5	-3.10	0.00142066	0.00143016	0.00136283
1725493800	0.00141801	-2.0E-6	-0.14	0.00140335	0.00144305	0.00134178
1725407400	0.0014198	-5.2E-5	-3.53	0.00147117	0.0014791	0.00141347
1725321000	0.00147138	6.2E-5	4.40	0.00155732	0.00156797	0.00141195
1725234600	0.00140977	-4.7E-5	-3.23	0.00145656	0.00145881	0.00139578
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597
1725061800	0.00146564	-2.4E-7	-0.02	0.00146491	0.0014725	0.00141586
1724975400	0.00146588	-3.0E-6	-0.20	0.00146612	0.00150551	0.00145467
1724889000	0.00146901	4.0E-5	2.80	0.00142602	0.0014815	0.00140383
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745
1724629800	0.0015924	-9.0E-6	-0.56	0.00160683	0.00161919	0.00158722
1724543400	0.0016014	-2.0E-6	-0.12	0.00160509	0.00163397	0.00158717
1724457000	0.00160352	8.2E-5	5.39	0.00152101	0.0016215	0.00152099
1724370600	0.00152172	-3.0E-6	-0.20	0.00155732	0.00156797	0.00149785
1724284200	0.00152481	2.9E-5	1.94	0.00149527	0.00153316	0.0014765
1724197800	0.00149611	-3.2E-5	-2.09	0.00152865	0.00156267	0.00148294
1724111400	0.0015283	4.0E-6	0.26	0.00155732	0.00156797	0.00148945
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049
1723765800	0.00149348	-5.1E-5	-3.30	0.00154574	0.00155061	0.00146767
1723679400	0.00154474	-1.9E-5	-1.21	0.00156615	0.0016055	0.00153266
1723593000	0.00156393	-2.5E-5	-1.57	0.00157947	0.00158585	0.0015159
1723506600	0.00158875	0.00010502	7.08	0.00155732	0.00159446	0.00146945
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00157061	0.00147486
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833
1723247400	0.00150449	-5.1E-5	-3.28	0.00155732	0.00156797	0.00148437
1723161000	0.00155565	0.00019445	14.29	0.00135562	0.00157754	0.00134694
1723074600	0.0013612	-6.2E-5	-4.36	0.00142765	0.00147782	0.00134267
1722988200	0.00142339	1.0E-5	0.71	0.00140507	0.00147877	0.00140507
1722901800	0.0014134	-0.000154	-9.82	0.00168385	0.00169868	0.00126865
1722815400	0.00156775	-0.000118	-7.00	0.00168385	0.00169868	0.00153758
1722729000	0.00168617	-4.4E-5	-2.54	0.00173176	0.00174894	0.00165912
1722642600	0.00173067	-0.000127	-6.84	0.00185601	0.00186417	0.00172101
1722556200	0.00185758	-1.6E-5	-0.85	0.00187732	0.00187835	0.00178603
1722469800	0.0018731	-2.7E-5	-1.42	0.00189968	0.00194155	0.00186497
1722383400	0.00190021	-2.3E-5	-1.20	0.00192385	0.00195206	0.00187751
1722297000	0.00192277	2.4E-5	1.26	0.00193519	0.0019698	0.00180463
1722210600	0.00189844	1.0E-5	0.53	0.00188324	0.00190347	0.00185732
1722124200	0.00188839	-1.2E-5	-0.63	0.00189646	0.00192827	0.00185975
1722037800	0.00190087	6.0E-5	3.26	0.00184073	0.00190541	0.00184034
1721951400	0.00184123	-9.3E-5	-4.81	0.00193519	0.00193771	0.00179492
1721865000	0.00193435	-8.4E-5	-4.16	0.00202029	0.00202283	0.00191811
1721778600	0.00201877	2.1E-5	1.05	0.0019964	0.00205337	0.00197383
1721692200	0.00199749	-4.5E-5	-2.20	0.00184367	0.00203404	0.00183552
1721605800	0.00204293	-1.8E-7	-0.01	0.00203991	0.00205607	0.00198916
1721519400	0.00204311	9.0E-6	0.44	0.0020335	0.00205297	0.00202017
1721433000	0.00203399	4.4E-5	2.21	0.00198221	0.00205362	0.00195935
1721346600	0.00198979	2.2E-5	1.12	0.00196654	0.0020239	0.00196299
1721260200	0.00196743	-3.4E-5	-1.70	0.00200105	0.00203963	0.00195912
1721173800	0.00200132	-2.1E-5	-1.04	0.00202323	0.00202893	0.00194331
1721087400	0.00202265	0.00013282	7.03	0.00184367	0.00202547	0.00183552
1721001000	0.00188983	4.7E-5	2.55	0.00184367	0.00189481	0.00183552
1720914600	0.00184324	2.7E-5	1.49	0.0018164	0.0018571	0.0018065