Register to chat with like-minded investors on our interactive forums.
WRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00000191 | -0.00000002 | -1.04% | 0.00000193 | 0.00000197 | 0.00000185 | 1,433.00 |
| Jul 22 2024 | 0.00000193 | -0.00000008 | -3.98% | 0.00000204 | 0.00000209 | 0.00000187 | 1,049.00 |
| Jul 21 2024 | 0.00000201 | -0.00000004 | -1.95% | 0.00000205 | 0.00000206 | 0.00000192 | 1,224.00 |
| Jul 20 2024 | 0.00000205 | -0.00000008 | -3.76% | 0.00000213 | 0.00000215 | 0.00000205 | 1,971.00 |
| Jul 19 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000221 | 0.00000226 | 0.00000210 | 2,323.00 |
| Jul 18 2024 | 0.00000221 | -0.00000038 | -14.67% | 0.00000259 | 0.00000261 | 0.00000221 | 4,958.00 |
| Jul 17 2024 | 0.00000259 | 0.00000000 | 0.00% | 0.00000259 | 0.00000265 | 0.00000251 | 1,052.00 |
| Jul 16 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000263 | 0.00000263 | 0.00000252 | 1,198.00 |
| Jul 15 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000258 | 0.00000267 | 0.00000250 | 1,042.00 |
| Jul 14 2024 | 0.00000256 | 0.00000004 | 1.59% | 0.00000252 | 0.00000259 | 0.00000251 | 1,575.00 |
| Jul 13 2024 | 0.00000252 | 0.00000000 | 0.00% | 0.00000257 | 0.00000282 | 0.00000252 | 4,648.00 |
| Jul 12 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000257 | 0.00000258 | 0.00000252 | 289.00 |
| Jul 11 2024 | 0.00000257 | 0.00000007 | 2.80% | 0.00000250 | 0.00000261 | 0.00000250 | 745.00 |
| Jul 10 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000248 | 0.00000257 | 0.00000245 | 1,194.00 |
| Jul 09 2024 | 0.00000248 | 0.00000002 | 0.81% | 0.00000246 | 0.00000260 | 0.00000244 | 1,658.00 |
| Jul 08 2024 | 0.00000246 | -0.00000001 | -0.40% | 0.00000239 | 0.00000258 | 0.00000237 | 2,375.00 |
| Jul 07 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000246 | 0.00000255 | 0.00000238 | 928.00 |
| Jul 06 2024 | 0.00000246 | 0.00000015 | 6.49% | 0.00000231 | 0.00000256 | 0.00000231 | 1,259.00 |
| Jul 05 2024 | 0.00000231 | -0.00000001 | -0.43% | 0.00000232 | 0.00000246 | 0.00000213 | 2,962.00 |
| Jul 04 2024 | 0.00000232 | -0.00000014 | -5.69% | 0.00000246 | 0.00000253 | 0.00000229 | 1,619.00 |
| Jul 03 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000249 | 0.00000260 | 0.00000246 | 1,040.00 |
| Jul 02 2024 | 0.00000249 | -0.00000001 | -0.40% | 0.00000250 | 0.00000261 | 0.00000242 | 691.00 |
| Jul 01 2024 | 0.00000250 | 0.00000001 | 0.40% | 0.00000346 | 0.00000455 | 0.00000239 | 865.00 |
| Jun 30 2024 | 0.00000249 | 0.00000005 | 2.05% | 0.00000244 | 0.00000256 | 0.00000244 | 559.00 |
| Jun 29 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000254 | 0.00000258 | 0.00000244 | 443.00 |
| Jun 28 2024 | 0.00000254 | 0.00000002 | 0.79% | 0.00000252 | 0.00000270 | 0.00000251 | 2,041.00 |
| Jun 27 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000256 | 0.00000258 | 0.00000242 | 944.00 |
| Jun 26 2024 | 0.00000256 | 0.00000004 | 1.59% | 0.00000248 | 0.00000256 | 0.00000242 | 1,182.00 |
| Jun 25 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000249 | 0.00000259 | 0.00000248 | 790.00 |
| Jun 24 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000236 | 0.00000252 | 0.00000230 | 2,282.00 |
| Jun 23 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000242 | 0.00000232 | 3,375.00 |
| Jun 22 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000231 | 0.00000246 | 0.00000228 | 3,744.00 |
| Jun 21 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000233 | 0.00000240 | 0.00000228 | 1,283.00 |
| Jun 20 2024 | 0.00000233 | 0.00000013 | 5.91% | 0.00000220 | 0.00000242 | 0.00000219 | 4,812.00 |
| Jun 19 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000215 | 0.00000249 | 0.00000012 | 5,457.00 |
| Jun 18 2024 | 0.00000215 | -0.00000014 | -6.11% | 0.00000229 | 0.00000234 | 0.00000215 | 2,500.00 |
| Jun 17 2024 | 0.00000229 | -0.00000022 | -8.76% | 0.00000258 | 0.00000263 | 0.00000224 | 2,051.00 |
| Jun 16 2024 | 0.00000251 | -0.00000023 | -8.39% | 0.00000274 | 0.00000276 | 0.00000250 | 1,438.00 |
| Jun 15 2024 | 0.00000274 | 0.00000026 | 10.48% | 0.00000248 | 0.00000280 | 0.00000248 | 2,814.00 |
| Jun 14 2024 | 0.00000248 | -0.00000200 | -43.96% | 0.00000333 | 0.00000337 | 0.00000248 | 8,890.00 |
| Jun 13 2024 | 0.00000455 | 0.00000100 | 30.30% | 0.00000330 | 0.00000455 | 0.00000319 | 1,230.00 |
| Jun 12 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000331 | 0.00000333 | 0.00000308 | 2,456.00 |
| Jun 11 2024 | 0.00000331 | 0.00000017 | 5.41% | 0.00000314 | 0.00000338 | 0.00000313 | 1,141.00 |
| Jun 10 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000324 | 0.00000326 | 0.00000313 | 711.00 |
| Jun 09 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000311 | 1,538.00 |
| Jun 08 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000317 | 0.00000329 | 0.00000311 | 809.00 |
| Jun 07 2024 | 0.00000317 | -0.00000014 | -4.23% | 0.00000331 | 0.00000338 | 0.00000310 | 1,632.00 |
| Jun 06 2024 | 0.00000331 | 0.00000017 | 5.41% | 0.00000314 | 0.00000333 | 0.00000311 | 691.00 |
| Jun 05 2024 | 0.00000314 | -0.00000010 | -3.09% | 0.00000346 | 0.00000455 | 0.00000314 | 1,632.00 |
| Jun 04 2024 | 0.00000324 | -0.00000023 | -6.63% | 0.00000347 | 0.00000347 | 0.00000324 | 931.00 |
| Jun 03 2024 | 0.00000347 | 0.00000001 | 0.29% | 0.00000346 | 0.00000347 | 0.00000330 | 5,167.00 |
| Jun 02 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000343 | 0.00000347 | 0.00000336 | 1,236.00 |
| Jun 01 2024 | 0.00000343 | 0.00000001 | 0.29% | 0.00000342 | 0.00000346 | 0.00000333 | 513.00 |
| May 31 2024 | 0.00000342 | 0.00000010 | 3.01% | 0.00000338 | 0.00000352 | 0.00000331 | 3,487.00 |
| May 30 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000337 | 0.00000345 | 0.00000324 | 3,505.00 |
| May 29 2024 | 0.00000337 | 0.00000006 | 1.81% | 0.00000331 | 0.00000346 | 0.00000331 | 622.00 |
| May 28 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000348 | 0.00000331 | 1,224.00 |
| May 27 2024 | 0.00000331 | 0.00000001 | 0.30% | 0.00000339 | 0.00000356 | 0.00000328 | 1,360.00 |
| May 26 2024 | 0.00000330 | 0.00000006 | 1.85% | 0.00000324 | 0.00000373 | 0.00000324 | 3,148.00 |
| May 25 2024 | 0.00000324 | -0.00000017 | -4.99% | 0.00000341 | 0.00000341 | 0.00000320 | 819.00 |
| May 24 2024 | 0.00000341 | 0.00000010 | 3.02% | 0.00000331 | 0.00000355 | 0.00000324 | 2,240.00 |
| May 23 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000348 | 0.00000317 | 2,479.00 |
| May 22 2024 | 0.00000331 | -0.00000007 | -2.07% | 0.00000338 | 0.00000339 | 0.00000318 | 2,082.00 |
| May 21 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000348 | 0.00000356 | 0.00000321 | 1,380.00 |
| May 20 2024 | 0.00000348 | 0.00000010 | 2.96% | 0.00000345 | 0.00000348 | 0.00000308 | 5,275.00 |
| May 19 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000340 | 0.00000347 | 0.00000336 | 523.00 |
| May 18 2024 | 0.00000340 | -0.00000002 | -0.58% | 0.00000342 | 0.00000346 | 0.00000323 | 1,793.00 |
| May 17 2024 | 0.00000342 | -0.00000014 | -3.93% | 0.00000356 | 0.00000358 | 0.00000334 | 1,529.00 |
| May 16 2024 | 0.00000356 | -0.00000002 | -0.56% | 0.00000358 | 0.00000364 | 0.00000340 | 4,267.00 |
| May 15 2024 | 0.00000358 | -0.00000052 | -12.68% | 0.00000410 | 0.00000410 | 0.00000356 | 2,717.00 |
| May 14 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000430 | 0.00000434 | 0.00000399 | 1,143.00 |
| May 13 2024 | 0.00000430 | -0.00000038 | -8.12% | 0.00000333 | 0.00000474 | 0.00000331 | 970.00 |
| May 12 2024 | 0.00000468 | 0.00000056 | 13.59% | 0.00000412 | 0.00000576 | 0.00000412 | 39,457.00 |
| May 11 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000387 | 0.00000428 | 0.00000378 | 1,333.00 |
| May 10 2024 | 0.00000387 | 0.00000012 | 3.20% | 0.00000375 | 0.00000387 | 0.00000368 | 689.00 |
| May 09 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000386 | 0.00000395 | 0.00000375 | 1,046.00 |
| May 08 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000393 | 0.00000413 | 0.00000374 | 991.00 |
| May 07 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000390 | 0.00000405 | 0.00000373 | 1,603.00 |
| May 06 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000394 | 0.00000425 | 0.00000378 | 1,206.00 |
| May 05 2024 | 0.00000394 | 0.00000027 | 7.36% | 0.00000367 | 0.00000409 | 0.00000355 | 1,608.00 |
| May 04 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000368 | 0.00000378 | 0.00000360 | 668.00 |
| May 03 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000385 | 0.00000365 | 671.00 |
| May 02 2024 | 0.00000368 | 0.00000019 | 5.44% | 0.00000349 | 0.00000396 | 0.00000348 | 1,511.00 |
| May 01 2024 | 0.00000349 | 0.00000023 | 7.06% | 0.00000326 | 0.00000366 | 0.00000326 | 1,506.00 |
| Apr 30 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000343 | 0.00000350 | 0.00000325 | 834.00 |
| Apr 29 2024 | 0.00000343 | -0.00000013 | -3.65% | 0.00000333 | 0.00000455 | 0.00000331 | 1,289.00 |
| Apr 28 2024 | 0.00000356 | -0.00000008 | -2.20% | 0.00000364 | 0.00000364 | 0.00000344 | 511.00 |
| Apr 27 2024 | 0.00000364 | 0.00000008 | 2.25% | 0.00000356 | 0.00000371 | 0.00000349 | 1,729.00 |
| Apr 26 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000365 | 0.00000376 | 0.00000348 | 1,915.00 |
| Apr 25 2024 | 0.00000365 | 0.00000001 | 0.27% | 0.00000364 | 0.00000375 | 0.00000361 | 1,043.00 |
