WazirX Token Historical Data - WRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.52%	0.00000192	0.00000192	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000191	0.00000198	0.00000186	0.00000191	0.00000012 - 0.00000723

Exchange	Time	Size	Trade Price	Currency
KUCN	05:13:15	137.97	0.00000192	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00059191	312.31	WRX	WRXEUR	WRXGBP	WRXUSD

WRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000259	0.00000265	0.00000185	2,002.18	-0.00000067	-25.87%
1 Month	0.00000248	0.00000455	0.00000185	1,545.89	-0.00000056	-22.58%
3 Months	0.00000326	0.00000576	0.00000012	2,324.84	-0.00000134	-41.10%
6 Months	0.00000530	0.00000704	0.00000012	3,488.42	-0.00000338	-63.77%
1 Year	0.00000448	0.00000723	0.00000012	20,274.68	-0.00000256	-57.14%
3 Years	0.00002807	0.00003480	0.00000012	557,582.08	-0.00002615	-93.16%
5 Years	0.00000848	0.00010892	0.00000012	4,994,033.46	-0.00000656	-77.36%

WRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000191	-0.00000002	-1.04%	0.00000193	0.00000197	0.00000185	1,433.00
Jul 22 2024	0.00000193	-0.00000008	-3.98%	0.00000204	0.00000209	0.00000187	1,049.00
Jul 21 2024	0.00000201	-0.00000004	-1.95%	0.00000205	0.00000206	0.00000192	1,224.00
Jul 20 2024	0.00000205	-0.00000008	-3.76%	0.00000213	0.00000215	0.00000205	1,971.00
Jul 19 2024	0.00000213	-0.00000008	-3.62%	0.00000221	0.00000226	0.00000210	2,323.00
Jul 18 2024	0.00000221	-0.00000038	-14.67%	0.00000259	0.00000261	0.00000221	4,958.00
Jul 17 2024	0.00000259	0.00000000	0.00%	0.00000259	0.00000265	0.00000251	1,052.00
Jul 16 2024	0.00000259	-0.00000004	-1.52%	0.00000263	0.00000263	0.00000252	1,198.00
Jul 15 2024	0.00000263	0.00000007	2.73%	0.00000258	0.00000267	0.00000250	1,042.00
Jul 14 2024	0.00000256	0.00000004	1.59%	0.00000252	0.00000259	0.00000251	1,575.00
Jul 13 2024	0.00000252	0.00000000	0.00%	0.00000257	0.00000282	0.00000252	4,648.00
Jul 12 2024	0.00000252	-0.00000005	-1.95%	0.00000257	0.00000258	0.00000252	289.00
Jul 11 2024	0.00000257	0.00000007	2.80%	0.00000250	0.00000261	0.00000250	745.00
Jul 10 2024	0.00000250	0.00000002	0.81%	0.00000248	0.00000257	0.00000245	1,194.00
Jul 09 2024	0.00000248	0.00000002	0.81%	0.00000246	0.00000260	0.00000244	1,658.00
Jul 08 2024	0.00000246	-0.00000001	-0.40%	0.00000239	0.00000258	0.00000237	2,375.00
Jul 07 2024	0.00000247	0.00000001	0.41%	0.00000246	0.00000255	0.00000238	928.00
Jul 06 2024	0.00000246	0.00000015	6.49%	0.00000231	0.00000256	0.00000231	1,259.00
Jul 05 2024	0.00000231	-0.00000001	-0.43%	0.00000232	0.00000246	0.00000213	2,962.00
Jul 04 2024	0.00000232	-0.00000014	-5.69%	0.00000246	0.00000253	0.00000229	1,619.00
Jul 03 2024	0.00000246	-0.00000003	-1.20%	0.00000249	0.00000260	0.00000246	1,040.00
Jul 02 2024	0.00000249	-0.00000001	-0.40%	0.00000250	0.00000261	0.00000242	691.00
Jul 01 2024	0.00000250	0.00000001	0.40%	0.00000346	0.00000455	0.00000239	865.00
Jun 30 2024	0.00000249	0.00000005	2.05%	0.00000244	0.00000256	0.00000244	559.00
Jun 29 2024	0.00000244	-0.00000010	-3.94%	0.00000254	0.00000258	0.00000244	443.00
Jun 28 2024	0.00000254	0.00000002	0.79%	0.00000252	0.00000270	0.00000251	2,041.00
Jun 27 2024	0.00000252	-0.00000004	-1.56%	0.00000256	0.00000258	0.00000242	944.00
Jun 26 2024	0.00000256	0.00000004	1.59%	0.00000248	0.00000256	0.00000242	1,182.00
Jun 25 2024	0.00000252	0.00000003	1.20%	0.00000249	0.00000259	0.00000248	790.00
Jun 24 2024	0.00000249	0.00000013	5.51%	0.00000236	0.00000252	0.00000230	2,282.00
Jun 23 2024	0.00000236	-0.00000003	-1.26%	0.00000239	0.00000242	0.00000232	3,375.00
Jun 22 2024	0.00000239	0.00000008	3.46%	0.00000231	0.00000246	0.00000228	3,744.00