Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88260227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | WRITE/ETH | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | ETH | 1 | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 24499.0698533 | 1654.74292409 | 6.75430917988 | 24083.4076019 | 34202.7970223 | 0 | CX |
| 4 | 25851.503974 | 302.30880344 | 1.16940509049 | 22866.7604364 | 34202.7970223 | 0 | CX |
| 12 | 32088.5130926 | -5934.70031518 | -18.4947812884 | 21313.5118376 | 34202.7970223 | 0 | CX |
| 26 | 30267.7077393 | -4113.89496183 | -13.5916964617 | 21313.5118376 | 39239.0699651 | 3.22E-5 | CX |
| 52 | 15638.6071881 | 10515.2055894 | 67.2387602226 | 15587.1670247 | 40545.2185487 | 4.316E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 40545.2185487 | 0.00078633 | CX |
| 260 | 0 | 0 | 0 | 0 | 40545.2185487 | 0.00078633 | CX |
About WRITE
Writing as usual. Publishing like never before.
WRITE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 26174.8627203 | 60.28 | 0.23 | 26103.0162018 | 26309.0684591 | 26019.1129085 | 0 |
| 1729295400 | 26114.5788464 | 392.44 | 1.53 | 33507.9512567 | 34202.7970223 | 25786.179973 | 0 |
| 1729209000 | 25722.1407103 | -73.72 | -0.29 | 33507.9512567 | 34202.7970223 | 25663.9321829 | 0 |
| 1729122600 | 25795.8649232 | 123.04 | 0.48 | 25756.1368621 | 26129.2050978 | 25621.4369932 | 0 |
| 1729036200 | 25672.826525 | -301.81 | -1.16 | 25982.6461061 | 26508.993503 | 25170.8891557 | 0 |
| 1728949800 | 25974.6411983 | 1 | 6.50 | 33507.9512567 | 34202.7970223 | 24863.7378771 | 0 |
| 1728863400 | 24389.2741421 | -85.88 | -0.35 | 24499.0698533 | 24531.6824408 | 24083.4076019 | 0 |
| 1728777000 | 24475.1539559 | 421.69 | 1.75 | 24103.1728064 | 24586.8273615 | 24070.4613929 | 0 |
| 1728690600 | 24053.463317 | 505.3 | 2.15 | 23544.4104741 | 24411.2135192 | 23523.6570093 | 0 |
| 1728604200 | 23548.1658629 | 143.1 | 0.61 | 23434.1206327 | 23839.999108 | 23031.1081122 | 0 |
| 1728517800 | 23405.0657821 | -718.37 | -2.98 | 24090.6219015 | 24385.9140574 | 23257.2220521 | 0 |
| 1728431400 | 24123.4321411 | 134.5 | 0.56 | 24006.2244781 | 24312.8816266 | 23779.8140601 | 0 |
| 1728345000 | 23988.9299242 | -121.16 | -0.50 | 33507.9512567 | 34202.7970223 | 23795.7250498 | 0 |
| 1728258600 | 24110.090628 | 241.33 | 1.01 | 23821.4198157 | 24254.8707513 | 23795.7250498 | 0 |
| 1728172200 | 23868.7574806 | 7.12 | 0.03 | 23915.6010153 | 23988.04049 | 23624.7560305 | 0 |
| 1728085800 | 23861.6420069 | 634.96 | 2.73 | 23242.5958007 | 24110.9800622 | 23129.0447007 | 0 |
| 1727999400 | 23226.6848111 | -107.82 | -0.46 | 33507.9512567 | 34202.7970223 | 22866.7604364 | 0 |
| 1727913000 | 23334.5040019 | -892.5 | -3.68 | 24215.2415161 | 24688.4205128 | 23283.9050782 | 0 |
| 1727826600 | 24227.0018129 | -1 | -5.51 | 25723.6231006 | 26252.9352782 | 23978.2567137 | 0 |
| 1727740200 | 25639.8186334 | -584.36 | -2.23 | 26277.9382619 | 26289.9950367 | 25450.2703218 | 0 |
| 1727653800 | 26224.1769056 | -218.7 | -0.83 | 26446.4366307 | 26516.7019328 | 26053.8996685 | 0 |
| 1727567400 | 26442.8788938 | -216.63 | -0.81 | 26675.0212212 | 26731.2532281 | 26227.9322945 | 0 |
| 1727481000 | 26659.5055356 | 672.91 | 2.59 | 25981.8554979 | 26955.0941695 | 25857.8288395 | 0 |
| 1727394600 | 25986.599147 | 536.13 | 2.11 | 25522.8086225 | 26337.1350496 | 25293.8287279 | 0 |
| 1727308200 | 25450.4679739 | -789.52 | -3.01 | 26199.5692259 | 26333.5773127 | 25291.8522074 | 0 |
| 1727221800 | 26239.9890692 | 62.26 | 0.24 | 26170.8108533 | 26394.8494468 | 25652.3695383 | 0 |
| 1727135400 | 26177.7286749 | 658.87 | 2.58 | 33507.9512567 | 34202.7970223 | 26022.0776892 | 0 |
| 1727049000 | 25518.8555816 | -364.57 | -1.41 | 25851.503974 | 25908.230111 | 24986.7762754 | 0 |
| 1726962600 | 25883.4247793 | 640.1 | 2.54 | 25294.224032 | 25905.0676783 | 25020.8712532 | 0 |
| 1726876200 | 25243.3286303 | 862.75 | 3.54 | 24363.7770283 | 25410.8387388 | 24117.0084496 | 0 |
| 1726789800 | 24380.5774521 | 1 | 4.77 | 23541.6433454 | 24597.9947021 | 23487.387859 | 0 |
| 1726703400 | 23271.4529994 | 168.2 | 0.73 | 23125.0916597 | 23322.9413572 | 22528.2813087 | 0 |
| 1726617000 | 23103.2511087 | 360.81 | 1.59 | 22683.0428602 | 23628.3137673 | 22374.3103653 | 0 |
| 1726530600 | 22742.4372999 | -165.24 | -0.72 | 22938.5081289 | 23060.5582669 | 22297.6213717 | 0 |
| 1726444200 | 22907.6744098 | -980.45 | -4.10 | 23894.4522465 | 24006.6197822 | 22821.0039879 | 0 |
| 1726357800 | 23888.127381 | -251.22 | -1.04 | 24132.3264831 | 24132.3264831 | 23648.3754499 | 0 |
| 1726271400 | 24139.3431307 | 780.53 | 3.34 | 23332.4286554 | 24338.0822624 | 23104.6346731 | 0 |
| 1726185000 | 23358.8152034 | 200.02 | 0.86 | 23126.376398 | 23585.9174036 | 22905.4014113 | 0 |
| 1726098600 | 23158.7913335 | -445.71 | -1.89 | 23570.0064139 | 23571.6864563 | 22546.4652968 | 0 |
| 1726012200 | 23604.4966959 | 257.84 | 1.10 | 23289.0440314 | 23696.7013751 | 22948.5883832 | 0 |
| 1725925800 | 23346.6596026 | 602.64 | 2.65 | 33507.9512567 | 34202.7970223 | 22481.0424698 | 0 |
| 1725839400 | 22744.0185162 | 314.76 | 1.40 | 22425.106941 | 23006.8957366 | 22173.3970612 | 0 |
| 1725753000 | 22429.2576339 | 465.37 | 2.12 | 22023.5768107 | 22820.4110318 | 21965.1706313 | 0 |
| 1725666600 | 21963.885893 | -1 | -6.17 | 23424.6333345 | 23776.1574973 | 21313.5118376 | 0 |
| 1725580200 | 23407.3387806 | -754.24 | -3.12 | 24206.7424782 | 24368.5206774 | 23221.3482059 | 0 |
| 1725493800 | 24161.5789858 | -30.44 | -0.13 | 23911.6479744 | 24588.2109258 | 22862.6097435 | 0 |
| 1725407400 | 24192.0174008 | -878.86 | -3.51 | 25067.3194839 | 25202.4146569 | 24084.099384 | 0 |
| 1725321000 | 25070.8772207 | 1 | 4.37 | 33507.9512567 | 34202.7970223 | 24058.2069661 | 0 |
| 1725234600 | 24021.0483816 | -799.9 | -3.22 | 24818.3767327 | 24856.6224035 | 23782.7788408 | 0 |
| 1725148200 | 24820.9462093 | -152.09 | -0.61 | 24955.2507741 | 25020.7724272 | 24637.9204152 | 0 |
| 1725061800 | 24973.0394582 | -4.05 | -0.02 | 24960.6862054 | 25089.9506431 | 24124.9145314 | 0 |
| 1724975400 | 24977.0913251 | -53.37 | -0.21 | 24981.3408441 | 25652.4683643 | 24786.1594493 | 0 |
| 1724889000 | 25030.4573774 | 682.2 | 2.80 | 24298.0577232 | 25243.3286303 | 23919.8505343 | 0 |
| 1724802600 | 24348.2613427 | -2 | -8.18 | 26546.0532615 | 26682.5319989 | 23803.6311316 | 0 |
| 1724716200 | 26516.1089767 | -616.77 | -2.27 | 27125.4702326 | 27306.0253761 | 26367.0793344 | 0 |
| 1724629800 | 27132.8821843 | -153.38 | -0.56 | 27378.8601548 | 27589.4584092 | 27044.7293721 | 0 |
| 1724543400 | 27286.2601716 | -36.07 | -0.13 | 27349.113522 | 27841.267115 | 27043.8399379 | 0 |
| 1724457000 | 27322.3316698 | 1 | 5.38 | 25916.5314969 | 27628.7911662 | 25916.1361928 | 0 |
| 1724370600 | 25928.5882717 | -52.67 | -0.20 | 33507.9512567 | 34202.7970223 | 25581.807758 | 0 |
| 1724284200 | 25981.2625418 | 488.99 | 1.92 | 25477.9416082 | 26123.5720145 | 25158.1405987 | 0 |
| 1724197800 | 25492.2713815 | -548.39 | -2.11 | 26046.7841948 | 26626.398818 | 25267.8374839 | 0 |
| 1724111400 | 26040.6569814 | 68.78 | 0.26 | 33507.9512567 | 34202.7970223 | 25378.7202814 | 0 |
| 1724025000 | 25971.8740696 | 142.41 | 0.55 | 25819.4843426 | 26489.9200806 | 25685.2786038 | 0 |
| 1723938600 | 25829.4657709 | 182.04 | 0.71 | 25633.5925939 | 25953.7889075 | 25585.958451 | 0 |
| 1723852200 | 25647.4282371 | 199.93 | 0.79 | 25405.8974376 | 25974.7400243 | 25226.1329024 | 0 |
| 1723765800 | 25447.5031932 | -873.42 | -3.32 | 26337.9256577 | 26420.8406908 | 25007.7273922 | 0 |
| 1723679400 | 26320.9275818 | -326.92 | -1.23 | 26685.5956056 | 27356.1301696 | 26115.0729765 | 0 |
| 1723593000 | 26647.8440649 | -422.98 | -1.56 | 26912.6978057 | 27021.3076047 | 25829.4657709 | 0 |
| 1723506600 | 27070.8194421 | 1 | 7.08 | 33507.9512567 | 34202.7970223 | 25037.9681551 | 0 |
| 1723420200 | 25281.376649 | -478.91 | -1.86 | 25790.429492 | 26761.6916431 | 25130.1728343 | 0 |
| 1723333800 | 25760.287555 | 125.21 | 0.49 | 25631.5172475 | 26103.4115059 | 25530.0229222 | 0 |
| 1723247400 | 25635.0749843 | -871.74 | -3.29 | 26535.2812251 | 26716.7258027 | 25292.1486855 | 0 |
| 1723161000 | 26506.8193305 | 3 | 14.29 | 23098.5074596 | 26879.7887402 | 22950.5649037 | 0 |
| 1723074600 | 23193.5780935 | -1 | -4.37 | 24325.7290095 | 25180.6729319 | 22877.8289509 | 0 |
| 1722988200 | 24253.1907089 | 170.18 | 0.71 | 23940.9993032 | 25196.7815736 | 23940.9993032 | 0 |
| 1722901800 | 24083.0122978 | -2 | -9.84 | 33507.9512567 | 34202.7970223 | 21616.5124232 | 0 |
| 1722815400 | 26712.8715879 | -2 | -7.02 | 28691.0720842 | 28943.7702243 | 26198.7786178 | 0 |
| 1722729000 | 28730.7013193 | -758.29 | -2.57 | 29507.4738578 | 29800.196537 | 28269.7767495 | 0 |
| 1722642600 | 29488.9933915 | -2 | -6.83 | 31624.524916 | 31763.57313 | 29324.2504117 | 0 |
| 1722556200 | 31651.3067682 | -264.46 | -0.83 | 31987.7105495 | 32005.3015815 | 30432.1889522 | 0 |
| 1722469800 | 31915.7652049 | -462.01 | -1.43 | 32368.684867 | 33082.1099248 | 31777.2111211 | 0 |
| 1722383400 | 32377.7768611 | -384.33 | -1.17 | 32780.4929036 | 33261.182678 | 31990.8729822 | 0 |
| 1722297000 | 32762.1112633 | 414.58 | 1.28 | 33507.9512567 | 34202.7970223 | 32249.6983356 | 0 |
| 1722210600 | 32347.5360981 | 171.17 | 0.53 | 32088.5130926 | 32433.2182598 | 31646.8595972 | 0 |
| 1722124200 | 32176.3694268 | -212.57 | -0.66 | 32313.8364244 | 32855.7983329 | 31688.3665267 | 0 |
| 1722037800 | 32388.9442016 | 1 | 3.24 | 31364.2171722 | 32466.3249774 | 31357.4970027 | 0 |
| 1721951400 | 31372.8150362 | -1 | -4.81 | 32973.796604 | 33016.5882718 | 30583.5904189 | 0 |
| 1721865000 | 32959.3680047 | -1 | -4.18 | 34423.673183 | 34466.9589809 | 32682.6551411 | 0 |
| 1721778600 | 34397.8795911 | 362.59 | 1.07 | 34016.7076215 | 34987.4756425 | 33632.1755672 | 0 |
| 1721692200 | 34035.2869138 | -774.3 | -2.22 | 33507.9512567 | 34658.0885088 | 33447.4697308 | 0 |
| 1721605800 | 34809.5888016 | -3.06 | -0.01 | 34758.0016178 | 35033.4297431 | 33893.2739192 | 0 |
| 1721519400 | 34812.6524083 | 155.45 | 0.45 | 34648.7988627 | 34980.5578209 | 34421.6966625 | 0 |
