WPRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.235368 | -0.000776 | -0.33% | 0.235832 | 0.239585 | 0.232686 | 0.00 |
Jul 17 2024 | 0.236144 | -0.003727 | -1.55% | 0.239533 | 0.243241 | 0.235176 | 0.00 |
Jul 16 2024 | 0.239871 | 0.001599 | 0.67% | 0.238654 | 0.240543 | 0.229995 | 0.00 |
Jul 15 2024 | 0.238272 | 0.013558 | 6.03% | 0.253198 | 0.261401 | 0.009422 | 0.00 |
Jul 14 2024 | 0.224714 | 0.006752 | 3.10% | 0.217982 | 0.225925 | 0.217982 | 0.00 |
Jul 13 2024 | 0.217962 | 0.004939 | 2.32% | 0.213037 | 0.220044 | 0.212661 | 0.00 |
Jul 12 2024 | 0.213023 | 0.001944 | 0.92% | 0.211046 | 0.215412 | 0.208202 | 0.00 |
Jul 11 2024 | 0.211079 | -0.001461 | -0.69% | 0.21204 | 0.218385 | 0.210157 | 0.00 |
Jul 10 2024 | 0.21254 | -0.001046 | -0.49% | 0.213213 | 0.218594 | 0.210395 | 0.00 |
Jul 09 2024 | 0.213586 | 0.005102 | 2.45% | 0.208677 | 0.214318 | 0.207161 | 0.00 |
Jul 08 2024 | 0.208484 | 0.002929 | 1.42% | 0.253198 | 0.261401 | 0.203113 | 0.00 |
Jul 07 2024 | 0.205556 | -0.008476 | -3.96% | 0.213983 | 0.214842 | 0.205475 | 0.00 |
Jul 06 2024 | 0.214032 | 0.005415 | 2.60% | 0.208185 | 0.215206 | 0.206264 | 0.00 |
Jul 05 2024 | 0.208617 | -0.00198 | -0.94% | 0.209458 | 0.211373 | 0.197628 | 0.00 |
Jul 04 2024 | 0.210597 | -0.010965 | -4.95% | 0.221398 | 0.222261 | 0.208866 | 0.00 |
Jul 03 2024 | 0.221562 | -0.006633 | -2.91% | 0.228422 | 0.228864 | 0.218408 | 0.00 |
Jul 02 2024 | 0.228195 | -0.002925 | -1.27% | 0.23138 | 0.232579 | 0.227185 | 0.00 |
Jul 01 2024 | 0.231119 | 0.000292 | 0.13% | 0.253198 | 0.261401 | 0.009537 | 0.00 |
Jun 30 2024 | 0.230828 | 0.006921 | 3.09% | 0.224079 | 0.231543 | 0.223183 | 0.00 |
Jun 29 2024 | 0.223907 | 0.001893 | 0.85% | 0.221948 | 0.224894 | 0.221889 | 0.00 |
Jun 28 2024 | 0.222014 | -0.004481 | -1.98% | 0.226727 | 0.228676 | 0.220584 | 0.00 |
Jun 27 2024 | 0.226495 | 0.002823 | 1.26% | 0.223791 | 0.22916 | 0.222863 | 0.00 |
Jun 26 2024 | 0.223671 | -0.003594 | -1.58% | 0.253198 | 0.261401 | 0.223327 | 0.00 |
Jun 25 2024 | 0.227265 | 0.00533 | 2.40% | 0.221766 | 0.229624 | 0.221658 | 0.00 |
Jun 24 2024 | 0.221935 | -0.01113 | -4.78% | 0.232424 | 0.232963 | 0.215528 | 0.00 |
Jun 23 2024 | 0.233066 | -0.003313 | -1.40% | 0.236422 | 0.237316 | 0.232765 | 0.00 |
Jun 22 2024 | 0.236379 | 0.00067 | 0.28% | 0.236052 | 0.237289 | 0.235208 | 0.00 |
Jun 21 2024 | 0.235709 | -0.00305 | -1.28% | 0.238764 | 0.239157 | 0.233201 | 0.00 |
Jun 20 2024 | 0.23876 | 0.000127 | 0.05% | 0.23908 | 0.244506 | 0.237452 | 0.00 |
Jun 19 2024 | 0.238633 | -0.000707 | -0.30% | 0.239711 | 0.241774 | 0.238112 | 0.00 |
Jun 18 2024 | 0.23934 | -0.005087 | -2.08% | 0.244668 | 0.244821 | 0.235631 | 0.00 |
Jun 17 2024 | 0.244428 | -0.000804 | -0.33% | 0.253198 | 0.261401 | 0.239707 | 0.00 |
Jun 16 2024 | 0.245232 | 0.001686 | 0.69% | 0.243529 | 0.246216 | 0.242881 | 0.00 |
Jun 15 2024 | 0.243546 | 0.000579 | 0.24% | 0.24286 | 0.244345 | 0.24225 | 0.00 |
Jun 14 2024 | 0.242967 | -0.002827 | -1.15% | 0.245991 | 0.247738 | 0.239274 | 0.00 |
Jun 13 2024 | 0.245794 | -0.00531 | -2.11% | 0.251156 | 0.251622 | 0.243715 | 0.00 |
Jun 12 2024 | 0.251104 | 0.003147 | 1.27% | 0.247763 | 0.257563 | 0.246216 | 0.00 |
Jun 11 2024 | 0.247957 | -0.007702 | -3.01% | 0.255891 | 0.255891 | 0.24348 | 0.00 |
Jun 10 2024 | 0.255659 | -0.000671 | -0.26% | 0.253198 | 0.261401 | 0.252286 | 0.00 |
Jun 09 2024 | 0.25633 | 0.001201 | 0.47% | 0.254977 | 0.257014 | 0.25452 | 0.00 |
Jun 08 2024 | 0.255128 | -0.000027 | -0.01% | 0.254966 | 0.255827 | 0.254682 | 0.00 |
Jun 07 2024 | 0.255155 | -0.00531 | -2.04% | 0.260384 | 0.264672 | 0.252161 | 0.00 |
Jun 06 2024 | 0.260465 | 0.2498 | 2,342.25% | 0.261852 | 0.263632 | 0.258337 | 0.00 |
Jun 05 2024 | 0.010665 | -0.249006 | -95.89% | 0.253198 | 0.261401 | 0.010561 | 0.00 |
Jun 04 2024 | 0.259671 | 0.006528 | 2.58% | 0.253198 | 0.261401 | 0.252286 | 0.00 |
Jun 03 2024 | 0.253144 | 0.003654 | 1.46% | 0.2492 | 0.258569 | 0.248709 | 0.00 |
Jun 02 2024 | 0.24949 | 0.000371 | 0.15% | 0.249202 | 0.251708 | 0.247907 | 0.00 |
Jun 01 2024 | 0.249119 | 0.000849 | 0.34% | 0.248401 | 0.249549 | 0.248024 | 0.00 |
May 31 2024 | 0.24827 | -0.003246 | -1.29% | 0.251573 | 0.253766 | 0.245184 | 0.00 |
May 30 2024 | 0.251516 | 0.002729 | 1.10% | 0.248707 | 0.255867 | 0.24697 | 0.00 |
May 29 2024 | 0.248787 | -0.002803 | -1.11% | 0.251375 | 0.253339 | 0.246926 | 0.00 |
May 28 2024 | 0.251591 | -0.003551 | -1.39% | 0.255367 | 0.255722 | 0.247416 | 0.00 |
May 27 2024 | 0.255142 | 0.003095 | 1.23% | 0.214315 | 0.259773 | 0.209422 | 0.00 |
May 26 2024 | 0.252047 | -0.002732 | -1.07% | 0.254896 | 0.255641 | 0.251111 | 0.00 |
May 25 2024 | 0.254779 | 0.002432 | 0.96% | 0.252193 | 0.255936 | 0.252127 | 0.00 |
May 24 2024 | 0.252346 | 0.00257 | 1.03% | 0.249962 | 0.254651 | 0.245256 | 0.00 |
May 23 2024 | 0.249777 | -0.004563 | -1.79% | 0.254299 | 0.257671 | 0.244775 | 0.00 |
May 22 2024 | 0.25434 | -0.003886 | -1.50% | 0.258083 | 0.259781 | 0.253854 | 0.00 |
May 21 2024 | 0.258226 | -0.004452 | -1.69% | 0.262934 | 0.264354 | 0.254758 | 0.00 |
May 20 2024 | 0.262678 | 0.018958 | 7.78% | 0.214315 | 0.263126 | 0.009924 | 0.00 |
May 19 2024 | 0.243721 | -0.002878 | -1.17% | 0.246342 | 0.24902 | 0.242744 | 0.00 |
May 18 2024 | 0.246599 | 0.000217 | 0.09% | 0.246461 | 0.247976 | 0.245327 | 0.00 |
May 17 2024 | 0.246382 | 0.006178 | 2.57% | 0.240318 | 0.248266 | 0.2398 | 0.00 |
May 16 2024 | 0.240205 | -0.003902 | -1.60% | 0.243837 | 0.245446 | 0.237741 | 0.00 |
May 15 2024 | 0.244107 | 0.017531 | 7.74% | 0.226492 | 0.244405 | 0.225674 | 0.00 |
May 14 2024 | 0.226576 | 0.217144 | 2,302.18% | 0.231486 | 0.232136 | 0.224905 | 0.00 |
May 13 2024 | 0.009432 | -0.216796 | -95.83% | 0.214315 | 0.219361 | 0.009228 | 0.00 |
May 12 2024 | 0.226229 | 0.002529 | 1.13% | 0.223929 | 0.227411 | 0.223054 | 0.00 |
May 11 2024 | 0.223699 | -0.000525 | -0.23% | 0.223855 | 0.226084 | 0.222646 | 0.00 |
May 10 2024 | 0.224224 | -0.007706 | -3.32% | 0.231512 | 0.233569 | 0.221685 | 0.00 |
May 09 2024 | 0.23193 | 0.00686 | 3.05% | 0.22517 | 0.233236 | 0.22321 | 0.00 |
May 08 2024 | 0.22507 | -0.004854 | -2.11% | 0.22939 | 0.231871 | 0.224026 | 0.00 |
May 07 2024 | 0.229924 | -0.002595 | -1.12% | 0.232453 | 0.236886 | 0.229144 | 0.00 |
May 06 2024 | 0.232519 | -0.003023 | -1.28% | 0.214315 | 0.24023 | 0.009755 | 0.00 |
May 05 2024 | 0.235542 | 0.000463 | 0.20% | 0.235124 | 0.237617 | 0.231707 | 0.00 |
May 04 2024 | 0.235079 | 0.003487 | 1.51% | 0.231432 | 0.237123 | 0.23032 | 0.00 |
May 03 2024 | 0.231591 | 0.013906 | 6.39% | 0.217566 | 0.233076 | 0.216488 | 0.00 |
May 02 2024 | 0.217685 | 0.002613 | 1.21% | 0.214315 | 0.219361 | 0.209422 | 0.00 |
May 01 2024 | 0.215073 | -0.008837 | -3.95% | 0.223107 | 0.223316 | 0.207976 | 0.00 |
Apr 30 2024 | 0.223909 | -0.011002 | -4.68% | 0.234922 | 0.23802 | 0.217481 | 0.00 |
Apr 29 2024 | 0.234912 | 0.003073 | 1.33% | 0.234877 | 0.23655 | 0.009378 | 0.00 |
Apr 28 2024 | 0.231838 | -0.001697 | -0.73% | 0.233354 | 0.236514 | 0.230968 | 0.00 |
Apr 27 2024 | 0.233535 | -0.001234 | -0.53% | 0.23459 | 0.23514 | 0.230017 | 0.00 |
Apr 26 2024 | 0.234769 | -0.002533 | -1.07% | 0.237303 | 0.238358 | 0.233128 | 0.00 |
Apr 25 2024 | 0.237302 | 0.001046 | 0.44% | 0.236519 | 0.240155 | 0.231091 | 0.00 |
Apr 24 2024 | 0.236256 | -0.008035 | -3.29% | 0.244391 | 0.246838 | 0.233925 | 0.00 |
Apr 23 2024 | 0.244291 | -0.001797 | -0.73% | 0.245826 | 0.247278 | 0.242396 | 0.00 |
Apr 22 2024 | 0.246089 | 0.006927 | 2.90% | 0.234877 | 0.24748 | 0.009929 | 0.00 |
Apr 21 2024 | 0.239162 | 0.000282 | 0.12% | 0.23839 | 0.241734 | 0.236529 | 0.00 |
Apr 20 2024 | 0.23888 | 0.003178 | 1.35% | 0.234877 | 0.240841 | 0.232776 | 0.00 |