Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePower | WPRUSD | Crypto | 150,078,716 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011224 | 4.77% | 0.246626 | 0.237244 | 0.256009 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.235402 | 0.248205 | 0.232943 | 0.235402 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:59:43 | 0.00000000 | 0.008302 | USD |
WPRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008193 | 0.017536 | 0.007664 | 19,760,440.00 | 0.238433 | 2,910.25% |
| 5 Years | 0.006915 | 843.50 | 0.0015 | 36,331,590.97 | 0.239711 | 3,466.32% |
WPRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.235368 | -0.000776 | -0.33% | 0.235832 | 0.239585 | 0.232686 | 0.00 |
| Jul 17 2024 | 0.236144 | -0.003727 | -1.55% | 0.239533 | 0.243241 | 0.235176 | 0.00 |
| Jul 16 2024 | 0.239871 | 0.001599 | 0.67% | 0.238654 | 0.240543 | 0.229995 | 0.00 |
| Jul 15 2024 | 0.238272 | 0.013558 | 6.03% | 0.253198 | 0.261401 | 0.009422 | 0.00 |
| Jul 14 2024 | 0.224714 | 0.006752 | 3.10% | 0.217982 | 0.225925 | 0.217982 | 0.00 |
| Jul 13 2024 | 0.217962 | 0.004939 | 2.32% | 0.213037 | 0.220044 | 0.212661 | 0.00 |
| Jul 12 2024 | 0.213023 | 0.001944 | 0.92% | 0.211046 | 0.215412 | 0.208202 | 0.00 |
| Jul 11 2024 | 0.211079 | -0.001461 | -0.69% | 0.21204 | 0.218385 | 0.210157 | 0.00 |
| Jul 10 2024 | 0.21254 | -0.001046 | -0.49% | 0.213213 | 0.218594 | 0.210395 | 0.00 |
| Jul 09 2024 | 0.213586 | 0.005102 | 2.45% | 0.208677 | 0.214318 | 0.207161 | 0.00 |
| Jul 08 2024 | 0.208484 | 0.002929 | 1.42% | 0.253198 | 0.261401 | 0.203113 | 0.00 |
| Jul 07 2024 | 0.205556 | -0.008476 | -3.96% | 0.213983 | 0.214842 | 0.205475 | 0.00 |
| Jul 06 2024 | 0.214032 | 0.005415 | 2.60% | 0.208185 | 0.215206 | 0.206264 | 0.00 |
| Jul 05 2024 | 0.208617 | -0.00198 | -0.94% | 0.209458 | 0.211373 | 0.197628 | 0.00 |
| Jul 04 2024 | 0.210597 | -0.010965 | -4.95% | 0.221398 | 0.222261 | 0.208866 | 0.00 |
| Jul 03 2024 | 0.221562 | -0.006633 | -2.91% | 0.228422 | 0.228864 | 0.218408 | 0.00 |
| Jul 02 2024 | 0.228195 | -0.002925 | -1.27% | 0.23138 | 0.232579 | 0.227185 | 0.00 |
| Jul 01 2024 | 0.231119 | 0.000292 | 0.13% | 0.253198 | 0.261401 | 0.009537 | 0.00 |
| Jun 30 2024 | 0.230828 | 0.006921 | 3.09% | 0.224079 | 0.231543 | 0.223183 | 0.00 |
| Jun 29 2024 | 0.223907 | 0.001893 | 0.85% | 0.221948 | 0.224894 | 0.221889 | 0.00 |
| Jun 28 2024 | 0.222014 | -0.004481 | -1.98% | 0.226727 | 0.228676 | 0.220584 | 0.00 |
| Jun 27 2024 | 0.226495 | 0.002823 | 1.26% | 0.223791 | 0.22916 | 0.222863 | 0.00 |
| Jun 26 2024 | 0.223671 | -0.003594 | -1.58% | 0.253198 | 0.261401 | 0.223327 | 0.00 |
| Jun 25 2024 | 0.227265 | 0.00533 | 2.40% | 0.221766 | 0.229624 | 0.221658 | 0.00 |
| Jun 24 2024 | 0.221935 | -0.01113 | -4.78% | 0.232424 | 0.232963 | 0.215528 | 0.00 |
| Jun 23 2024 | 0.233066 | -0.003313 | -1.40% | 0.236422 | 0.237316 | 0.232765 | 0.00 |
| Jun 22 2024 | 0.236379 | 0.00067 | 0.28% | 0.236052 | 0.237289 | 0.235208 | 0.00 |
| Jun 21 2024 | 0.235709 | -0.00305 | -1.28% | 0.238764 | 0.239157 | 0.233201 | 0.00 |
| Jun 20 2024 | 0.23876 | 0.000127 | 0.05% | 0.23908 | 0.244506 | 0.237452 | 0.00 |
| Jun 19 2024 | 0.238633 | -0.000707 | -0.30% | 0.239711 | 0.241774 | 0.238112 | 0.00 |
