Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.795E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731888123 | WP/ETH | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | ETH | 1 | https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05713808 | -0.00111721 | -1.95528096149 | 0.05413378 | 0.06174602 | 0 | CX |
| 4 | 0.04932767 | 0.0066932 | 13.5688549652 | 0.04063897 | 0.06174602 | 0 | CX |
| 12 | 0.04926862 | 0.00675225 | 13.7049708313 | 0.03871222 | 0.06174602 | 0 | CX |
| 26 | 0.05548075 | 0.00054012 | 0.973526853909 | 0.03871222 | 0.07127083 | 0 | CX |
| 52 | 0.03519995 | 0.02082092 | 59.1504249296 | 0.03462016 | 0.0734584 | 0 | CX |
| 156 | 0.07696744 | -0.02094657 | -27.2148456542 | 0.0158958 | 0.08571125 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08735241 | 0.00314073 | CX |
About WPPP
WhitePigeon is a blockchain project focused on providing P2P transaction platform between consumers and merchants.
WPPP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 0.05513863 | -0.001004 | -1.79 | 0.0563025 | 0.05670817 | 0.05474067 | 0 |
| 1731801000 | 0.05614257 | 0.00057979 | 1.04 | 0.05539172 | 0.05776489 | 0.05518422 | 0 |
| 1731714600 | 0.05556278 | 0.00067043 | 1.22 | 0.05515693 | 0.05620055 | 0.05413378 | 0 |
| 1731628200 | 0.05489235 | -0.002456 | -4.28 | 0.05729047 | 0.05820125 | 0.05452563 | 0 |
| 1731541800 | 0.05734845 | -0.001001 | -1.72 | 0.05825098 | 0.05990004 | 0.05602554 | 0 |
| 1731455400 | 0.0583497 | -0.002041 | -3.38 | 0.06023571 | 0.06174602 | 0.05774479 | 0 |
| 1731369000 | 0.06039098 | 0.00318703 | 5.57 | 0.05713808 | 0.06073938 | 0.05599861 | 0 |
| 1731282600 | 0.05720395 | 0.0008808 | 1.56 | 0.05595068 | 0.05827 | 0.05554178 | 0 |
| 1731196200 | 0.05632315 | 0.00320426 | 6.03 | 0.05315713 | 0.05667084 | 0.05314797 | 0 |
| 1731109800 | 0.05311889 | 0.00104828 | 2.01 | 0.05261952 | 0.05358039 | 0.05189021 | 0 |
| 1731023400 | 0.05207061 | 0.00319025 | 6.53 | 0.04868775 | 0.05240269 | 0.04854882 | 0 |
| 1730937000 | 0.04888036 | 0.00531033 | 12.19 | 0.04355585 | 0.04925354 | 0.0435388 | 0 |
| 1730850600 | 0.04357003 | 0.00062753 | 1.46 | 0.04322144 | 0.04448135 | 0.04275277 | 0 |
| 1730764200 | 0.0429425 | -0.001165 | -2.64 | 0.04603313 | 0.04729825 | 0.04241944 | 0 |
| 1730677800 | 0.04410763 | -0.000536 | -1.20 | 0.04476837 | 0.0447734 | 0.04327637 | 0 |
| 1730591400 | 0.04464398 | -0.00043 | -0.95 | 0.04514048 | 0.04526738 | 0.04444886 | 0 |
| 1730505000 | 0.04507442 | -0.000117 | -0.26 | 0.04526056 | 0.04640541 | 0.04439232 | 0 |
| 1730418600 | 0.04519163 | -0.002557 | -5.36 | 0.04773982 | 0.04787588 | 0.04498234 | 0 |
| 1730332200 | 0.04774843 | 0.00045162 | 0.95 | 0.04728981 | 0.04878253 | 0.04677321 | 0 |
| 1730245800 | 0.04729681 | 0.00125022 | 2.72 | 0.04603313 | 0.04811605 | 0.04596959 | 0 |
| 1730159400 | 0.04604659 | 0.00106282 | 2.36 | 0.04119973 | 0.04782705 | 0.04063897 | 0 |
| 1730073000 | 0.04498377 | 0.00047603 | 1.07 | 0.04445425 | 0.04528354 | 0.04420869 | 0 |
| 1729986600 | 0.04450774 | 0.00118309 | 2.73 | 0.04374271 | 0.04489133 | 0.04359534 | 0 |
| 1729900200 | 0.04332465 | -0.002116 | -4.66 | 0.04551707 | 0.04591556 | 0.04290588 | 0 |
| 1729813800 | 0.04544078 | 0.00017232 | 0.38 | 0.04522287 | 0.04590263 | 0.04503619 | 0 |
| 1729727400 | 0.04526846 | -0.001817 | -3.86 | 0.04702971 | 0.04707405 | 0.04414012 | 0 |
| 1729641000 | 0.04708518 | -0.000776 | -1.62 | 0.04792578 | 0.04792578 | 0.04679241 | 0 |
| 1729554600 | 0.04786152 | -0.001336 | -2.72 | 0.04932767 | 0.04962959 | 0.04769979 | 0 |
| 1729468200 | 0.04919718 | 0.00165517 | 3.48 | 0.04757934 | 0.04942317 | 0.04732499 | 0 |
| 1729381800 | 0.04754201 | 0.0001095 | 0.23 | 0.04741151 | 0.04778577 | 0.04725911 | 0 |
| 1729295400 | 0.04743251 | 0.00071279 | 1.53 | 0.04119973 | 0.04802271 | 0.04063897 | 0 |
| 1729209000 | 0.04671972 | -0.000134 | -0.29 | 0.04119973 | 0.04782705 | 0.04063897 | 0 |
| 1729122600 | 0.04685362 | 0.00022347 | 0.48 | 0.04678146 | 0.04745908 | 0.04653681 | 0 |
| 1729036200 | 0.04663015 | -0.000548 | -1.16 | 0.04719288 | 0.0481489 | 0.04571847 | 0 |
| 1728949800 | 0.04717834 | 0.00287954 | 6.50 | 0.04119973 | 0.04782705 | 0.04063897 | 0 |
| 1728863400 | 0.0442988 | -0.000156 | -0.35 | 0.04449822 | 0.04455746 | 0.04374325 | 0 |
| 1728777000 | 0.04445479 | 0.00076593 | 1.75 | 0.04377915 | 0.04465762 | 0.04371973 | 0 |
| 1728690600 | 0.04368886 | 0.00091778 | 2.15 | 0.04276425 | 0.04433865 | 0.04272656 | 0 |
| 1728604200 | 0.04277108 | 0.00025992 | 0.61 | 0.04256393 | 0.04330114 | 0.04183193 | 0 |
| 1728517800 | 0.04251116 | -0.001305 | -2.98 | 0.04375635 | 0.0442927 | 0.04224263 | 0 |
| 1728431400 | 0.04381595 | 0.0002443 | 0.56 | 0.04360306 | 0.04416005 | 0.04319182 | 0 |
| 1728345000 | 0.04357165 | -0.00022 | -0.50 | 0.04119973 | 0.04782705 | 0.04063897 | 0 |
| 1728258600 | 0.04379171 | 0.00043834 | 1.01 | 0.04326739 | 0.04405468 | 0.04322072 | 0 |
| 1728172200 | 0.04335337 | 1.3E-5 | 0.03 | 0.04343846 | 0.04357003 | 0.04291019 | 0 |
| 1728085800 | 0.04334045 | 0.00115329 | 2.73 | 0.04221606 | 0.04379333 | 0.04200982 | 0 |
| 1727999400 | 0.04218716 | -0.000196 | -0.46 | 0.04119973 | 0.04782705 | 0.04063897 | 0 |
| 1727913000 | 0.042383 | -0.001621 | -3.68 | 0.0439827 | 0.04484215 | 0.04229109 | 0 |
| 1727826600 | 0.04400406 | -0.002566 | -5.51 | 0.04672241 | 0.04768381 | 0.04355226 | 0 |
| 1727740200 | 0.04657019 | -0.001061 | -2.23 | 0.04772922 | 0.04775112 | 0.04622591 | 0 |
| 1727653800 | 0.04763158 | -0.000397 | -0.83 | 0.04803527 | 0.0481629 | 0.0473223 | 0 |
| 1727567400 | 0.04802881 | -0.000393 | -0.81 | 0.04845046 | 0.04855259 | 0.0476384 | 0 |
| 1727481000 | 0.04842227 | 0.00122221 | 2.59 | 0.04719144 | 0.04895916 | 0.04696617 | 0 |
| 1727394600 | 0.04720006 | 0.00097379 | 2.11 | 0.04635767 | 0.04783675 | 0.04594176 | 0 |
| 1727308200 | 0.04622627 | -0.001434 | -3.01 | 0.04758688 | 0.04783028 | 0.04593817 | 0 |
| 1727221800 | 0.0476603 | 0.00011309 | 0.24 | 0.04753465 | 0.04794157 | 0.04659299 | 0 |
| 1727135400 | 0.04754721 | 0.00119672 | 2.58 | 0.04119973 | 0.04847469 | 0.04063897 | 0 |
| 1727049000 | 0.04635049 | -0.000662 | -1.41 | 0.04695468 | 0.04705772 | 0.04538406 | 0 |
| 1726962600 | 0.04701266 | 0.00116262 | 2.54 | 0.04594248 | 0.04705197 | 0.04544598 | 0 |
| 1726876200 | 0.04585004 | 0.00156704 | 3.54 | 0.04425249 | 0.04615429 | 0.04380428 | 0 |
| 1726789800 | 0.044283 | 0.00201452 | 4.77 | 0.04275923 | 0.0446779 | 0.04266068 | 0 |
| 1726703400 | 0.04226848 | 0.00030551 | 0.73 | 0.04200264 | 0.042362 | 0.04091864 | 0 |
| 1726617000 | 0.04196297 | 0.00065536 | 1.59 | 0.04119973 | 0.04291665 | 0.04063897 | 0 |
| 1726530600 | 0.04130761 | -0.0003 | -0.72 | 0.04166374 | 0.04188542 | 0.04049968 | 0 |
| 1726444200 | 0.04160774 | -0.001781 | -4.10 | 0.04340004 | 0.04360378 | 0.04145031 | 0 |
| 1726357800 | 0.04338856 | -0.000456 | -1.04 | 0.0438321 | 0.0438321 | 0.04295309 | 0 |
| 1726271400 | 0.04384484 | 0.00141769 | 3.34 | 0.04237923 | 0.04420582 | 0.04196548 | 0 |
| 1726185000 | 0.04242715 | 0.0003633 | 0.86 | 0.04200497 | 0.04283964 | 0.04160361 | 0 |
| 1726098600 | 0.04206385 | -0.00081 | -1.89 | 0.04281075 | 0.0428138 | 0.04095166 | 0 |
| 1726012200 | 0.04287339 | 0.00046831 | 1.10 | 0.04230043 | 0.04304086 | 0.04168205 | 0 |
| 1725925800 | 0.04240508 | 0.0010946 | 2.65 | 0.04783818 | 0.0479755 | 0.04083283 | 0 |
| 1725839400 | 0.04131048 | 0.0005717 | 1.40 | 0.04073124 | 0.04178795 | 0.04027405 | 0 |
| 1725753000 | 0.04073878 | 0.00084527 | 2.12 | 0.04000193 | 0.04144924 | 0.03989584 | 0 |
| 1725666600 | 0.03989351 | -0.002622 | -6.17 | 0.0425467 | 0.04318518 | 0.03871222 | 0 |
| 1725580200 | 0.04251529 | -0.00137 | -3.12 | 0.04396726 | 0.04426111 | 0.04217747 | 0 |
| 1725493800 | 0.04388523 | -5.5E-5 | -0.13 | 0.04343128 | 0.04466013 | 0.04152588 | 0 |
| 1725407400 | 0.04394052 | -0.001596 | -3.50 | 0.04553035 | 0.04577573 | 0.0437445 | 0 |
| 1725321000 | 0.04553681 | 0.00190683 | 4.37 | 0.04783818 | 0.0479755 | 0.04369748 | 0 |
| 1725234600 | 0.04362998 | -0.001453 | -3.22 | 0.04507819 | 0.04514766 | 0.04319721 | 0 |
| 1725148200 | 0.04508286 | -0.000276 | -0.61 | 0.0453268 | 0.04544581 | 0.04475042 | 0 |
| 1725061800 | 0.04535911 | -7.0E-6 | -0.02 | 0.04533667 | 0.04557146 | 0.04381864 | 0 |
| 1724975400 | 0.04536647 | -9.7E-5 | -0.21 | 0.04537418 | 0.04659317 | 0.04501967 | 0 |
| 1724889000 | 0.0454634 | 0.00123909 | 2.80 | 0.04413312 | 0.04585004 | 0.04344618 | 0 |
| 1724802600 | 0.04422431 | -0.003938 | -8.18 | 0.04821621 | 0.0484641 | 0.04323508 | 0 |
| 1724716200 | 0.04816182 | -0.00112 | -2.27 | 0.04926862 | 0.04959656 | 0.04789113 | 0 |
| 1724629800 | 0.04928208 | -0.000279 | -0.56 | 0.04972885 | 0.05011137 | 0.04912197 | 0 |
| 1724543400 | 0.04956066 | -6.6E-5 | -0.13 | 0.04967483 | 0.05056874 | 0.04912035 | 0 |
| 1724457000 | 0.04962618 | 0.00253149 | 5.38 | 0.04707279 | 0.05018281 | 0.04707208 | 0 |
| 1724370600 | 0.04709469 | -9.6E-5 | -0.20 | 0.04783818 | 0.0479755 | 0.04646483 | 0 |
| 1724284200 | 0.04719037 | 0.00088817 | 1.92 | 0.04627617 | 0.04744885 | 0.04569531 | 0 |
| 1724197800 | 0.0463022 | -0.000996 | -2.11 | 0.04730937 | 0.04836214 | 0.04589456 | 0 |
| 1724111400 | 0.04729825 | 0.00012494 | 0.26 | 0.04783818 | 0.0479755 | 0.04609595 | 0 |
| 1724025000 | 0.04717331 | 0.00025866 | 0.55 | 0.04689652 | 0.04811425 | 0.04665276 | 0 |
| 1723938600 | 0.04691465 | 0.00033064 | 0.71 | 0.04655888 | 0.04714046 | 0.04647237 | 0 |
