Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WrappedPolis | WPOLISUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000456 | -0.05% | 0.010058 | 0.010058 | 0.072414 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010046 | 0.010058 | 0.010016 | 0.010062 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:53:52 | 0.00000000 | 0.010058 | USD |
WPOLISUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WPOLISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.010043 | 0.000252 | 2.57% | 0.009796 | 0.01012 | 0.009774 | 0.00 |
| May 16 2024 | 0.009791 | -0.000159 | -1.60% | 0.009939 | 0.010005 | 0.009691 | 0.00 |
| May 15 2024 | 0.00995 | 0.000715 | 7.74% | 0.009232 | 0.009962 | 0.009199 | 0.00 |
| May 14 2024 | 0.009235 | -0.000197 | -2.09% | 0.009436 | 0.009462 | 0.009167 | 0.00 |
| May 13 2024 | 0.009432 | 0.000211 | 2.29% | 0.008868 | 0.009517 | 0.008824 | 0.00 |
| May 12 2024 | 0.009221 | 0.000103 | 1.13% | 0.009128 | 0.009269 | 0.009092 | 0.00 |
| May 11 2024 | 0.009118 | -0.000021 | -0.23% | 0.009125 | 0.009215 | 0.009075 | 0.00 |
| May 10 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 0.00 |
| May 09 2024 | 0.009454 | 0.00028 | 3.05% | 0.009178 | 0.009507 | 0.009098 | 0.00 |
| May 08 2024 | 0.009174 | -0.000198 | -2.11% | 0.00935 | 0.009451 | 0.009131 | 0.00 |
| May 07 2024 | 0.009372 | -0.000106 | -1.12% | 0.009475 | 0.009656 | 0.00934 | 0.00 |
| May 06 2024 | 0.009478 | -0.000123 | -1.28% | 0.008868 | 0.009792 | 0.008824 | 0.00 |
| May 05 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.009685 | 0.009445 | 0.00 |
| May 04 2024 | 0.009582 | 0.000142 | 1.51% | 0.009433 | 0.009665 | 0.009388 | 0.00 |
| May 03 2024 | 0.00944 | 0.000567 | 6.39% | 0.008868 | 0.0095 | 0.008824 | 0.00 |
| May 02 2024 | 0.008873 | 0.000107 | 1.21% | 0.008736 | 0.008941 | 0.008536 | 0.00 |
| May 01 2024 | 0.008767 | -0.00036 | -3.94% | 0.009094 | 0.009103 | 0.008477 | 0.00 |
| Apr 30 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009702 | 0.008865 | 0.00 |
| Apr 29 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.009846 | 0.009272 | 0.00 |
| Apr 28 2024 | 0.00945 | -0.000069 | -0.72% | 0.009512 | 0.009641 | 0.009414 | 0.00 |
| Apr 27 2024 | 0.009519 | -0.00005 | -0.52% | 0.009562 | 0.009585 | 0.009376 | 0.00 |
| Apr 26 2024 | 0.009569 | -0.000103 | -1.06% | 0.009673 | 0.009716 | 0.009503 | 0.00 |
| Apr 25 2024 | 0.009673 | 0.000043 | 0.45% | 0.009641 | 0.009789 | 0.009419 | 0.00 |
| Apr 24 2024 | 0.00963 | -0.000328 | -3.29% | 0.009962 | 0.010061 | 0.009535 | 0.00 |
| Apr 23 2024 | 0.009958 | -0.000073 | -0.73% | 0.01002 | 0.010079 | 0.00988 | 0.00 |
| Apr 22 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.010087 | 0.009701 | 0.00 |
| Apr 21 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 0.00 |
| Apr 20 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 0.00 |
| Apr 19 2024 | 0.009607 | 0.00008 | 0.84% | 0.009508 | 0.009824 | 0.00894 | 0.00 |
| Apr 18 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.00962 | 0.009127 | 0.00 |
