WrappedPolis More Historical Data - WPOLISUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
WrappedPolis (Cryptocurrency:WPOLISUSD)
WrappedPolis (Cryptocurrency:WPOLISUSD) Historical

WPOLISUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.009927	0.000024	0.24%	0.009899	0.00996	0.009874	0.00
Jun 14 2024	0.009904	-0.000115	-1.15%	0.010027	0.010098	0.009753	0.00
Jun 13 2024	0.010019	-0.000216	-2.11%	0.010237	0.010256	0.009934	0.00
Jun 12 2024	0.010235	0.000128	1.27%	0.010099	0.010498	0.010036	0.00
Jun 11 2024	0.010107	-0.000314	-3.01%	0.01043	0.01043	0.009924	0.00
Jun 10 2024	0.010421	-0.000027	-0.26%	0.010158	0.010523	0.010138	0.00
Jun 09 2024	0.010448	0.000049	0.47%	0.010393	0.010476	0.010374	0.00
Jun 08 2024	0.010399	-0.00000100	-0.01%	0.010393	0.010428	0.010381	0.00
Jun 07 2024	0.0104	-0.000216	-2.03%	0.010613	0.010788	0.010278	0.00
Jun 06 2024	0.010617	-0.000048	-0.45%	0.010673	0.010746	0.01053	0.00
Jun 05 2024	0.010665	0.000081	0.77%	0.010158	0.010763	0.010138	0.00
Jun 04 2024	0.010584	0.000266	2.58%	0.010321	0.010655	0.010283	0.00
Jun 03 2024	0.010318	0.000149	1.46%	0.010158	0.01054	0.010138	0.00
Jun 02 2024	0.010169	0.000015	0.15%	0.010158	0.01026	0.010105	0.00
Jun 01 2024	0.010154	0.000035	0.35%	0.010125	0.010172	0.01011	0.00
May 31 2024	0.01012	-0.000132	-1.29%	0.010254	0.010344	0.009994	0.00
May 30 2024	0.010252	0.000111	1.10%	0.010138	0.010429	0.010067	0.00
May 29 2024	0.010141	-0.000114	-1.11%	0.010246	0.010326	0.010065	0.00
May 28 2024	0.010255	-0.000145	-1.39%	0.010409	0.010423	0.010085	0.00
May 27 2024	0.0104	0.000126	1.23%	0.008868	0.010589	0.008824	0.00
May 26 2024	0.010274	-0.000111	-1.07%	0.01039	0.01042	0.010236	0.00
May 25 2024	0.010385	0.000099	0.96%	0.01028	0.010432	0.010277	0.00
May 24 2024	0.010286	0.000105	1.03%	0.010189	0.01038	0.009997	0.00
May 23 2024	0.010181	-0.000186	-1.79%	0.010365	0.010503	0.009977	0.00
May 22 2024	0.010367	-0.000158	-1.50%	0.01052	0.010589	0.010347	0.00
May 21 2024	0.010526	-0.000181	-1.69%	0.010717	0.010775	0.010384	0.00
May 20 2024	0.010707	0.000773	7.78%	0.008868	0.010725	0.008824	0.00
May 19 2024	0.009934	-0.000117	-1.16%	0.010041	0.01015	0.009894	0.00
May 18 2024	0.010052	0.00000900	0.09%	0.010046	0.010108	0.010	0.00
May 17 2024	0.010043	0.000252	2.57%	0.009796	0.01012	0.009774	0.00
May 16 2024	0.009791	-0.000159	-1.60%	0.009939	0.010005	0.009691	0.00
May 15 2024	0.00995	0.000715	7.74%	0.009232	0.009962	0.009199	0.00
May 14 2024	0.009235	-0.000197	-2.09%	0.009436	0.009462	0.009167	0.00
May 13 2024	0.009432	0.000211	2.29%	0.008868	0.009517	0.008824	0.00
May 12 2024	0.009221	0.000103	1.13%	0.009128	0.009269	0.009092	0.00
May 11 2024	0.009118	-0.000021	-0.23%	0.009125	0.009215	0.009075	0.00
May 10 2024	0.00914	-0.000314	-3.32%	0.009437	0.00952	0.009036	0.00
May 09 2024	0.009454	0.00028	3.05%	0.009178	0.009507	0.009098	0.00
May 08 2024	0.009174	-0.000198	-2.11%	0.00935	0.009451	0.009131	0.00
May 07 2024	0.009372	-0.000106	-1.12%	0.009475	0.009656	0.00934	0.00
May 06 2024	0.009478	-0.000123	-1.28%	0.008868	0.009792	0.008824	0.00
May 05 2024	0.009601	0.000019	0.20%	0.009584	0.009685	0.009445	0.00
May 04 2024	0.009582	0.000142	1.51%	0.009433	0.009665	0.009388	0.00
May 03 2024	0.00944	0.000567	6.39%	0.008868	0.0095	0.008824	0.00
May 02 2024	0.008873	0.000107	1.21%	0.008736	0.008941	0.008536	0.00
May 01 2024	0.008767	-0.00036	-3.94%	0.009094	0.009103	0.008477	0.00
Apr 30 2024	0.009127	-0.000448	-4.68%	0.009576	0.009702	0.008865	0.00
Apr 29 2024	0.009575	0.000125	1.33%	0.009741	0.009846	0.009272	0.00
Apr 28 2024	0.00945	-0.000069	-0.72%	0.009512	0.009641	0.009414	0.00
Apr 27 2024	0.009519	-0.00005	-0.52%	0.009562	0.009585	0.009376	0.00
Apr 26 2024	0.009569	-0.000103	-1.06%	0.009673	0.009716	0.009503	0.00
Apr 25 2024	0.009673	0.000043	0.45%	0.009641	0.009789	0.009419	0.00
Apr 24 2024	0.00963	-0.000328	-3.29%	0.009962	0.010061	0.009535	0.00
Apr 23 2024	0.009958	-0.000073	-0.73%	0.01002	0.010079	0.00988	0.00
Apr 22 2024	0.010031	0.000282	2.90%	0.009741	0.010087	0.009701	0.00
Apr 21 2024	0.009748	0.000011	0.11%	0.009717	0.009853	0.009641	0.00
Apr 20 2024	0.009737	0.00013	1.35%	0.009574	0.009817	0.009488	0.00
Apr 19 2024	0.009607	0.00008	0.84%	0.009508	0.009824	0.00894	0.00
Apr 18 2024	0.009527	0.000329	3.57%	0.009192	0.00962	0.009127	0.00
Apr 17 2024	0.009199	-0.000359	-3.76%	0.009577	0.009669	0.00898	0.00
Apr 16 2024	0.009558	0.000042	0.44%	0.009514	0.009642	0.009259	0.00
Apr 15 2024	0.009516	-0.000353	-3.58%	0.009648	0.010027	0.009325	0.00
Apr 14 2024	0.009869	0.000196	2.03%	0.009648	0.009877	0.009325	0.00
Apr 13 2024	0.009673	-0.000396	-3.93%	0.010064	0.010192	0.00924	0.00
Apr 12 2024	0.010069	-0.000441	-4.20%	0.010501	0.010679	0.009904	0.00
Apr 11 2024	0.010511	-0.000073	-0.69%	0.010584	0.010689	0.010435	0.00
Apr 10 2024	0.010584	0.000207	1.99%	0.010367	0.010663	0.010131	0.00
Apr 09 2024	0.010377	-0.00038	-3.53%	0.010741	0.010762	0.010242	0.00
Apr 08 2024	0.010756	0.000341	3.28%	0.010279	0.010902	0.010183	0.00
Apr 07 2024	0.010415	0.000072	0.70%	0.010336	0.010538	0.010336	0.00
Apr 06 2024	0.010343	0.000145	1.42%	0.010166	0.010439	0.010125	0.00
Apr 05 2024	0.010199	-0.00007	-0.68%	0.010279	0.010307	0.009902	0.00
Apr 04 2024	0.010268	0.000347	3.50%	0.009911	0.010395	0.009767	0.00
Apr 03 2024	0.009921	0.000101	1.02%	0.009825	0.01004	0.009689	0.00
Apr 02 2024	0.009821	-0.00066	-6.30%	0.010449	0.010449	0.009688	0.00
Apr 01 2024	0.010481	-0.000209	-1.96%	0.0105	0.010606	0.010232	0.00
Mar 31 2024	0.01069	0.000241	2.31%	0.01046	0.010698	0.010458	0.00
Mar 30 2024	0.01045	-0.000035	-0.33%	0.010478	0.010552	0.01044	0.00
Mar 29 2024	0.010485	-0.000129	-1.22%	0.010615	0.010639	0.010366	0.00
Mar 28 2024	0.010614	0.000229	2.21%	0.010425	0.010741	0.010343	0.00
Mar 27 2024	0.010385	-0.000115	-1.10%	0.0105	0.010754	0.010257	0.00
Mar 26 2024	0.0105	0.000011	0.10%	0.010467	0.010733	0.010412	0.00
Mar 25 2024	0.010489	0.000389	3.85%	0.00956	0.010771	0.00952	0.00
Mar 24 2024	0.0101	0.000447	4.63%	0.009612	0.010136	0.009576	0.00
Mar 23 2024	0.009653	0.000138	1.45%	0.00956	0.009882	0.009456	0.00
Mar 22 2024	0.009515	-0.000306	-3.12%	0.009825	0.009995	0.009347	0.00
Mar 21 2024	0.009821	-0.000353	-3.47%	0.010189	0.01023	0.009696	0.00
Mar 20 2024	0.010174	0.000843	9.04%	0.009321	0.010216	0.009128	0.00
Mar 19 2024	0.00933	-0.000836	-8.22%	0.010157	0.010218	0.009232	0.00
Mar 18 2024	0.010166	-0.000088	-0.86%	0.00956	0.010771	0.00952	0.00
Mar 17 2024	0.010255	0.000471	4.82%	0.009846	0.010324	0.009688	0.00
Mar 16 2024	0.009784	-0.000661	-6.33%	0.010434	0.0105	0.009753	0.00

Delayed Upgrade Clock