WOO Network (Wootrade Network) Historical Data - WOOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSD	Crypto	140,043,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0044	1.56%	0.2869	0.2868	0.287

Open	High	Low	Prev. Close	52 Week Range
0.2825	0.2881	0.2819	0.2825	0.1368 - 0.6487

Exchange	Time	Size	Trade Price	Currency
KRKN	23:44:17	67.61	0.2869	USD

Price x Volume	Volume	Base Symbol	Related Pairs
704.37	2,470.95	WOO	WOOEUR	WOOGBP	WOOBTC

WOOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.3239	0.3239	0.1368	187,563.59	-0.037	-11.42%
1 Month	0.4204	0.4517	0.1368	287,024.03	-0.1335	-31.76%
3 Months	0.3675	0.6487	0.1368	316,211.68	-0.0806	-21.93%
6 Months	0.2209	0.6487	0.1368	326,789.59	0.066	29.88%
1 Year	0.2637	0.6487	0.1368	205,760.73	0.0232	8.80%
3 Years	0.812481	0.854548	0.1002	139,005.97	-0.525581	-64.69%
5 Years	0.03758	1.71	0.020387	166,920.82	0.24932	663.44%

WOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2825	0.0043	1.55%	0.2782	0.2849	0.272	114,731.00
May 01 2024	0.2782	-0.0095	-3.30%	0.2877	0.2877	0.2638	134,122.00
Apr 30 2024	0.2877	-0.0147	-4.86%	0.3024	0.3041	0.270	50,323.00
Apr 29 2024	0.3024	-0.0086	-2.77%	0.1386	0.3101	0.1368	784,962.00
Apr 28 2024	0.311	-0.0044	-1.40%	0.3154	0.3201	0.3094	168,219.00
Apr 27 2024	0.3154	0.0056	1.81%	0.3098	0.3154	0.2964	24,583.00
Apr 26 2024	0.3098	-0.0141	-4.35%	0.3239	0.3239	0.3092	36,002.00
Apr 25 2024	0.3239	0.0063	1.98%	0.3176	0.3316	0.3098	406,008.00
Apr 24 2024	0.3176	-0.0075	-2.31%	0.3251	0.3621	0.3115	720,188.00
Apr 23 2024	0.3251	0.0006	0.18%	0.3245	0.3306	0.3181	593,716.00
Apr 22 2024	0.3245	0.0153	4.95%	0.1386	0.3256	0.1368	425,233.00
Apr 21 2024	0.3092	-0.0037	-1.18%	0.3129	0.3149	0.300	422,152.00
Apr 20 2024	0.3129	0.0159	5.35%	0.297	0.3162	0.2906	37,115.00
Apr 19 2024	0.297	0.0081	2.80%	0.2889	0.2995	0.2665	112,128.00
Apr 18 2024	0.2889	0.0111	4.00%	0.2778	0.2924	0.2727	89,039.00
Apr 17 2024	0.2778	-0.0063	-2.22%	0.2841	0.2854	0.2633	86,785.00
Apr 16 2024	0.2841	-0.002	-0.70%	0.2861	0.2895	0.269	161,653.00
Apr 15 2024	0.2861	-0.0158	-5.23%	0.2984	0.3135	0.2699	390,971.00
Apr 14 2024	0.3019	0.0242	8.71%	0.2841	0.3019	0.2662	1,093,006.00
Apr 13 2024	0.2777	-0.0472	-14.53%	0.3249	0.3367	0.2475	797,319.00
Apr 12 2024	0.3249	-0.0725	-18.24%	0.3974	0.4064	0.3038	773,893.00
Apr 11 2024	0.3974	-0.0155	-3.75%	0.4129	0.4212	0.393	61,188.00
Apr 10 2024	0.4129	-0.0025	-0.60%	0.4152	0.4152	0.394	46,454.00
Apr 09 2024	0.4154	-0.0363	-8.04%	0.4517	0.4517	0.4127	113,658.00
Apr 08 2024	0.4517	0.0228	5.32%	0.4352	0.4517	0.4279	214,228.00
Apr 07 2024	0.4289	0.012	2.88%	0.4169	0.437	0.4133	28,159.00
Apr 06 2024	0.4169	0.0103	2.53%	0.4066	0.4198	0.4037	34,946.00
Apr 05 2024	0.4066	-0.0138	-3.28%	0.4204	0.422	0.390	115,878.00
Apr 04 2024	0.4204	0.0093	2.26%	0.4111	0.4345	0.4007	70,878.00
Apr 03 2024	0.4111	-0.0248	-5.69%	0.4359	0.4467	0.3936	180,878.00