Woonkly Power Historical Data - WOOPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Woonkly Power	WOOPETH	Crypto	5,632,228,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.88%	0.00000114	0.00000113	0.00000116

Open	High	Low	Prev. Close	52 Week Range
0.00000113	0.00000114	0.00000112	0.00000113	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:06:06	4,524.75	0.00000114	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.133448	118,345.80	WOOP	WOOPEUR	WOOPGBP	WOOPBTC

WOOPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000112	-0.00000004	-3.45%	0.00000114	0.00000126	0.00000112	2,855,511.00
May 16 2024	0.00000116	0.00000005	4.50%	0.00000110	0.00000116	0.00000110	2,903,567.00
May 15 2024	0.00000111	0.00000002	1.83%	0.00000109	0.00000112	0.00000105	2,943,041.00
May 14 2024	0.00000109	0.00000003	2.83%	0.00000107	0.00000111	0.00000107	3,242,335.00
May 13 2024	0.00000106	-0.00000009	-7.83%	0.00000224	0.00000256	0.00000105	3,690,630.00
May 12 2024	0.00000115	-0.00000002	-1.71%	0.00000117	0.00000119	0.00000115	3,009,705.00
May 11 2024	0.00000117	0.00	0.00%	0.00000117	0.00000120	0.00000115	2,775,663.00
May 10 2024	0.00000117	0.00000004	3.54%	0.00000114	0.00000120	0.00000108	2,941,870.00
May 09 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000115	0.00000109	3,019,649.00
May 08 2024	0.00000115	-0.00000006	-4.96%	0.00000120	0.00000123	0.00000115	2,615,393.00
May 07 2024	0.00000121	0.00000005	4.31%	0.00000116	0.00000121	0.00000113	2,802,922.00
May 06 2024	0.00000116	0.00	0.00%	0.00000115	0.00000118	0.00000111	3,074,073.00
May 05 2024	0.00000116	0.00	0.00%	0.00000116	0.00000118	0.00000114	2,643,612.00
May 04 2024	0.00000116	-0.00000006	-4.92%	0.00000122	0.00000122	0.00000115	2,760,170.00
May 03 2024	0.00000122	0.00000001	0.83%	0.00000121	0.00000124	0.00000117	2,727,829.00
May 02 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000122	0.00000114	2,884,589.00
May 01 2024	0.00000118	-0.00000002	-1.67%	0.00000119	0.00000124	0.00000116	2,699,601.00
Apr 30 2024	0.00000120	0.00000012	11.11%	0.00000108	0.00000122	0.00000107	2,725,921.00
Apr 29 2024	0.00000108	-0.00000009	-7.69%	0.00000224	0.00000256	0.00000107	4,413,890.00
Apr 28 2024	0.00000117	0.00000008	7.34%	0.00000109	0.00000123	0.00000107	2,539,909.00
Apr 27 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000114	0.00000107	2,876,697.00
Apr 26 2024	0.00000112	-0.00000001	-0.88%	0.00000113	0.00000116	0.00000110	2,798,656.00
Apr 25 2024	0.00000113	-0.00000004	-3.42%	0.00000117	0.00000117	0.00000109	2,740,298.00
Apr 24 2024	0.00000117	-0.00000010	-7.87%	0.00000127	0.00000132	0.00000116	2,447,949.00
Apr 23 2024	0.00000127	-0.00000003	-2.31%	0.00000130	0.00000130	0.00000119	2,422,087.00
Apr 22 2024	0.00000130	0.00000002	1.56%	0.00000224	0.00000256	0.00000126	3,318,868.00
Apr 21 2024	0.00000128	0.00000007	5.79%	0.00000121	0.00000128	0.00000118	2,495,427.00
Apr 20 2024	0.00000121	0.00000007	6.14%	0.00000114	0.00000124	0.00000113	2,745,750.00
Apr 19 2024	0.00000114	0.00000003	2.70%	0.00000112	0.00000118	0.00000109	2,917,983.00
Apr 18 2024	0.00000111	0.00000003	2.78%	0.00000108	0.00000111	0.00000102	3,126,997.00