ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,797.21
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Woofy (Cryptocurrency:WOOFYUSD)

      6. Woofy (Cryptocurrency:WOOFYUSD) Historical

      WOOFYUSD Woofy

      0.00727
      0.000183 (2.58%)
      20:02:01 - Realtime Data

      WOOFYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.007083 0.000034 0.48% 0.007035 0.007134 0.007016 0.00
      May 24 2024 0.007048 -0.000055 -0.77% 0.007126 0.007229 0.006873 0.00
      May 23 2024 0.007103 0.000031 0.44% 0.007064 0.007449 0.006747 0.00
      May 22 2024 0.007072 -0.000095 -1.33% 0.007162 0.007206 0.006908 0.00
      May 21 2024 0.007167 -0.002753 -27.75% 0.007777 0.0081 0.006959 0.00
      May 20 2024 0.00992 0.003415 52.50% 0.005982 0.009984 0.005831 0.00
      May 19 2024 0.006505 0.0006 10.17% 0.005902 0.006613 0.005857 0.00
      May 18 2024 0.005905 -0.000613 -9.41% 0.006522 0.006641 0.005858 0.00
      May 17 2024 0.006518 0.000896 15.94% 0.00562 0.006532 0.005603 0.00
      May 16 2024 0.005621 -0.000545 -8.84% 0.006164 0.006173 0.005588 0.00
      May 15 2024 0.006166 0.000315 5.38% 0.005858 0.006173 0.005814 0.00
      May 14 2024 0.005852 -0.002139 -26.77% 0.005982 0.006006 0.005808 0.00
      May 13 2024 0.007991 0.002044 34.36% 0.006932 0.008112 0.006902 0.00
      May 12 2024 0.005947 0.000041 0.69% 0.005913 0.005988 0.005894 0.00
      May 11 2024 0.005906 -0.000875 -12.90% 0.006789 0.006853 0.005899 0.00
      May 10 2024 0.006781 -0.00029 -4.10% 0.007059 0.007112 0.006711 0.00
      May 09 2024 0.007071 0.000145 2.09% 0.006932 0.007123 0.006879 0.00
      May 08 2024 0.006927 -0.000106 -1.51% 0.007019 0.007077 0.006849 0.00
      May 07 2024 0.007032 -0.001284 -15.44% 0.007149 0.007291 0.007009 0.00
      May 06 2024 0.008316 0.00101 13.82% 0.007183 0.00869 0.006818 0.00
      May 05 2024 0.007306 0.000044 0.61% 0.00726 0.007386 0.007165 0.00
      May 04 2024 0.007262 0.000027 0.37% 0.007227 0.007377 0.007215 0.00
      May 03 2024 0.007235 0.00027 3.88% 0.006965 0.007282 0.006899 0.00
      May 02 2024 0.006965 0.000023 0.33% 0.006934 0.007019 0.006747 0.00
      May 01 2024 0.006942 -0.000098 -1.39% 0.007016 0.007036 0.006557 0.00
      Apr 30 2024 0.00704 -0.001673 -19.20% 0.007476 0.00757 0.006798 0.00
      Apr 29 2024 0.008714 0.001105 14.52% 0.007183 0.00876 0.006818 0.00
      Apr 28 2024 0.007608 0.000028 0.37% 0.007581 0.007799 0.007569 0.00
      Apr 27 2024 0.007581 0.000291 4.00% 0.007297 0.007642 0.007177 0.00
      Apr 26 2024 0.007289 -0.000067 -0.91% 0.007352 0.007377 0.007232 0.00
      Apr 25 2024 0.007356 0.000052 0.71% 0.007315 0.007431 0.007159 0.00
      Apr 24 2024 0.007304 -0.000196 -2.61% 0.007508 0.00767 0.007232 0.00
      Apr 23 2024 0.0075 -0.001175 -13.54% 0.007455 0.007602 0.007351 0.00
      Apr 22 2024 0.008675 0.001341 18.28% 0.007183 0.008753 0.006818 0.00
      Apr 21 2024 0.007334 -0.00000900 -0.12% 0.007339 0.007448 0.007269 0.00
      Apr 20 2024 0.007343 0.000194 2.71% 0.007118 0.007389 0.007039 0.00
      Apr 19 2024 0.007149 0.00000300 0.04% 0.007134 0.007277 0.00669 0.00
      Apr 18 2024 0.007146 0.000197 2.83% 0.006965 0.00721 0.00689 0.00
      Apr 17 2024 0.006949 -0.000239 -3.32% 0.007183 0.007269 0.006818 0.00
      Apr 16 2024 0.007189 -0.001217 -14.48% 0.007216 0.00728 0.00699 0.00
      Apr 15 2024 0.008406 0.00104 14.12% 0.007335 0.008868 0.007244 0.00
      Apr 14 2024 0.007366 0.00031 4.39% 0.007009 0.007389 0.006791 0.00
      Apr 13 2024 0.007056 -0.000501 -6.63% 0.007522 0.007687 0.006732 0.00
      Apr 12 2024 0.007557 -0.000615 -7.53% 0.008164 0.008278 0.007296 0.00
      Apr 11 2024 0.008172 -0.000076 -0.92% 0.008239 0.008425 0.008102 0.00
      Apr 10 2024 0.008248 0.000072 0.88% 0.008168 0.008288 0.007963 0.00
      Apr 09 2024 0.008176 -0.001835 -18.33% 0.008617 0.008678 0.008068 0.00
      Apr 08 2024 0.010011 0.001961 24.35% 0.002442 0.010093 0.002353 0.00
      Apr 07 2024 0.008051 0.005798 257.34% 0.002248 0.008057 0.002242 0.00
      Apr 06 2024 0.002253 0.000025 1.12% 0.00222 0.002274 0.00222 0.00
      Apr 05 2024 0.002228 -0.00000200 -0.09% 0.002231 0.002242 0.002158 0.00
      Apr 04 2024 0.00223 0.00000600 0.27% 0.002214 0.002307 0.002181 0.00
      Apr 03 2024 0.002223 0.000027 1.23% 0.002202 0.002256 0.00215 0.00
      Apr 02 2024 0.002196 -0.007329 -76.94% 0.002349 0.002349 0.002157 0.00
      Apr 01 2024 0.009525 0.007085 290.29% 0.002442 0.009672 0.002353 0.00
      Mar 31 2024 0.00244 0.00009 3.83% 0.002351 0.002448 0.002351 0.00
      Mar 30 2024 0.00235 -0.00000500 -0.21% 0.002353 0.002389 0.002338 0.00
      Mar 29 2024 0.002356 -0.000032 -1.34% 0.002387 0.0024 0.002328 0.00
      Mar 28 2024 0.002388 0.000047 2.01% 0.002345 0.00242 0.002323 0.00
      Mar 27 2024 0.002341 -0.000062 -2.58% 0.002404 0.002456 0.00232 0.00
      Mar 26 2024 0.002403 -0.007301 -75.23% 0.0024 0.002463 0.002378 0.00
      Mar 25 2024 0.009704 0.007389 319.12% 0.008526 0.009889 0.008435 0.00
      Mar 24 2024 0.002315 0.000068 3.03% 0.002242 0.002325 0.002213 0.00
      Mar 23 2024 0.002247 0.000025 1.12% 0.00223 0.002292 0.002192 0.00
      Mar 22 2024 0.002223 -0.000117 -5.00% 0.002342 0.002372 0.002182 0.00
      Mar 21 2024 0.00234 -0.000017 -0.72% 0.00235 0.002401 0.002286 0.00
      Mar 20 2024 0.002357 0.000231 10.84% 0.002117 0.002367 0.002054 0.00
      Mar 19 2024 0.002126 -0.00302 -58.69% 0.005137 0.005162 0.002114 0.00
      Mar 18 2024 0.005146 -0.00016 -3.02% 0.008526 0.009862 0.005061 0.00
      Mar 17 2024 0.005305 -0.002544 -32.41% 0.007915 0.008154 0.005298 0.00
      Mar 16 2024 0.00785 -0.002289 -22.58% 0.008355 0.008424 0.007765 0.00
      Mar 15 2024 0.010139 0.001477 17.05% 0.008526 0.010293 0.008435 0.00
      Mar 14 2024 0.008662 -0.000272 -3.04% 0.008925 0.008944 0.008302 0.00
      Mar 13 2024 0.008935 0.000074 0.84% 0.008868 0.009096 0.008791 0.00
      Mar 12 2024 0.008861 -0.002168 -19.66% 0.009084 0.009126 0.008593 0.00
      Mar 11 2024 0.011029 0.002365 27.29% 0.008526 0.011084 0.008435 0.00
      Mar 10 2024 0.008664 -0.000072 -0.82% 0.008721 0.008849 0.008485 0.00
      Mar 09 2024 0.008736 0.000055 0.63% 0.00868 0.008809 0.008656 0.00
      Mar 08 2024 0.008681 0.000065 0.75% 0.008641 0.00892 0.008542 0.00
      Mar 07 2024 0.008616 0.000113 1.33% 0.008526 0.008785 0.008345 0.00
      Mar 06 2024 0.008503 0.000592 7.48% 0.007938 0.008697 0.007818 0.00
      Mar 05 2024 0.007911 -0.001931 -19.62% 0.008103 0.008521 0.007235 0.00
      Mar 04 2024 0.009842 0.002074 26.70% 0.007088 0.00987 0.007065 0.00
      Mar 03 2024 0.007768 0.000136 1.79% 0.007628 0.007787 0.007521 0.00
      Mar 02 2024 0.007631 -0.000024 -0.31% 0.007654 0.007715 0.007585 0.00
      Mar 01 2024 0.007656 0.000173 2.31% 0.007455 0.007693 0.007455 0.00
      Feb 29 2024 0.007483 -0.000031 -0.41% 0.007572 0.007851 0.007379 0.00
      Feb 28 2024 0.007513 0.000285 3.94% 0.007236 0.007774 0.007209 0.00
      Feb 27 2024 0.007228 -0.00138 -16.03% 0.007088 0.007334 0.007065 0.00
      Feb 26 2024 0.008608 0.001665 23.99% 0.006539 0.008666 0.006532 0.00
      Feb 25 2024 0.006943 0.000274 4.11% 0.006674 0.006947 0.006658 0.00
      Feb 24 2024 0.006669 0.000148 2.26% 0.006516 0.006697 0.006483 0.00

      Your Recent History

      COIN
      WOOFYUSD
      Woofy
      Delayed Upgrade Clock