Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woofy | WOOFYUSD | Crypto | 654,032 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.66% | 0.005951 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005913 | 0.00597 | 0.005894 | 0.005912 | 0.000686 - 0.023253 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:28:35 | 0.007791 | 0.005941 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOFY | |||
WOOFYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007183 | 0.00869 | 0.005899 | 0.01 | -0.001232 | -17.16% |
| 1 Month | 0.007335 | 0.008868 | 0.005899 | 0.01 | -0.001384 | -18.86% |
| 3 Months | 0.004096 | 0.011084 | 0.002242 | 0.02 | 0.001855 | 45.29% |
| 6 Months | 0.007105 | 0.023253 | 0.002242 | 0.02 | -0.001154 | -16.24% |
| 1 Year | 0.00511 | 0.023253 | 0.000686 | 0.02 | 0.000841 | 16.45% |
| 3 Years | 0.031054 | 0.056733 | 0.000686 | 2.91 | -0.025103 | -80.84% |
| 5 Years | 0.031054 | 0.056733 | 0.000686 | 2.91 | -0.025103 | -80.84% |
WOOFYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.005906 | -0.000875 | -12.90% | 0.006789 | 0.006853 | 0.005899 | 0.00 |
| May 10 2024 | 0.006781 | -0.00029 | -4.10% | 0.007059 | 0.007112 | 0.006711 | 0.00 |
| May 09 2024 | 0.007071 | 0.000145 | 2.09% | 0.006932 | 0.007123 | 0.006879 | 0.00 |
| May 08 2024 | 0.006927 | -0.000106 | -1.51% | 0.007019 | 0.007077 | 0.006849 | 0.00 |
| May 07 2024 | 0.007032 | -0.001284 | -15.44% | 0.007149 | 0.007291 | 0.007009 | 0.00 |
| May 06 2024 | 0.008316 | 0.00101 | 13.82% | 0.007183 | 0.00869 | 0.006818 | 0.00 |
| May 05 2024 | 0.007306 | 0.000044 | 0.61% | 0.00726 | 0.007386 | 0.007165 | 0.00 |
| May 04 2024 | 0.007262 | 0.000027 | 0.37% | 0.007227 | 0.007377 | 0.007215 | 0.00 |
| May 03 2024 | 0.007235 | 0.00027 | 3.88% | 0.006965 | 0.007282 | 0.006899 | 0.00 |
| May 02 2024 | 0.006965 | 0.000023 | 0.33% | 0.006934 | 0.007019 | 0.006747 | 0.00 |
| May 01 2024 | 0.006942 | -0.000098 | -1.39% | 0.007016 | 0.007036 | 0.006557 | 0.00 |
| Apr 30 2024 | 0.00704 | -0.001673 | -19.20% | 0.007476 | 0.00757 | 0.006798 | 0.00 |
| Apr 29 2024 | 0.008714 | 0.001105 | 14.52% | 0.007183 | 0.00876 | 0.006818 | 0.00 |
| Apr 28 2024 | 0.007608 | 0.000028 | 0.37% | 0.007581 | 0.007799 | 0.007569 | 0.00 |
| Apr 27 2024 | 0.007581 | 0.000291 | 4.00% | 0.007297 | 0.007642 | 0.007177 | 0.00 |
| Apr 26 2024 | 0.007289 | -0.000067 | -0.91% | 0.007352 | 0.007377 | 0.007232 | 0.00 |
| Apr 25 2024 | 0.007356 | 0.000052 | 0.71% | 0.007315 | 0.007431 | 0.007159 | 0.00 |
| Apr 24 2024 | 0.007304 | -0.000196 | -2.61% | 0.007508 | 0.00767 | 0.007232 | 0.00 |
| Apr 23 2024 | 0.0075 | -0.001175 | -13.54% | 0.007455 | 0.007602 | 0.007351 | 0.00 |
| Apr 22 2024 | 0.008675 | 0.001341 | 18.28% | 0.007183 | 0.008753 | 0.006818 | 0.00 |
| Apr 21 2024 | 0.007334 | -0.00000900 | -0.12% | 0.007339 | 0.007448 | 0.007269 | 0.00 |
| Apr 20 2024 | 0.007343 | 0.000194 | 2.71% | 0.007118 | 0.007389 | 0.007039 | 0.00 |
| Apr 19 2024 | 0.007149 | 0.00000300 | 0.04% | 0.007134 | 0.007277 | 0.00669 | 0.00 |
| Apr 18 2024 | 0.007146 | 0.000197 | 2.83% | 0.006965 | 0.00721 | 0.00689 | 0.00 |
| Apr 17 2024 | 0.006949 | -0.000239 | -3.32% | 0.007183 | 0.007269 | 0.006818 | 0.00 |
| Apr 16 2024 | 0.007189 | -0.001217 | -14.48% | 0.007216 | 0.00728 | 0.00699 | 0.00 |
| Apr 15 2024 | 0.008406 | 0.00104 | 14.12% | 0.007335 | 0.008868 | 0.007244 | 0.00 |
| Apr 14 2024 | 0.007366 | 0.00031 | 4.39% | 0.007009 | 0.007389 | 0.006791 | 0.00 |
| Apr 13 2024 | 0.007056 | -0.000501 | -6.63% | 0.007522 | 0.007687 | 0.006732 | 0.00 |
| Apr 12 2024 | 0.007557 | -0.000615 | -7.53% | 0.008164 | 0.008278 | 0.007296 | 0.00 |
