Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woofy | WOOFYUSD | Crypto | 558,142 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 1.60% | 0.005094 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005014 | 0.005112 | 0.005013 | 0.005014 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 15:25:47 | 0.014499 | 0.004372 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOFY | |||
WOOFYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOFYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.005016 | -0.000254 | -4.82% | 0.005272 | 0.005279 | 0.00489 | 0.00 |
| Jul 24 2024 | 0.005269 | -0.00023 | -4.18% | 0.005504 | 0.00551 | 0.005225 | 0.00 |
| Jul 23 2024 | 0.005499 | -0.003834 | -41.08% | 0.005438 | 0.005594 | 0.005377 | 0.00 |
| Jul 22 2024 | 0.009333 | 0.003768 | 67.70% | 0.005357 | 0.009504 | 0.005347 | 0.00 |
| Jul 21 2024 | 0.005565 | -0.00000049 | -0.01% | 0.005557 | 0.005601 | 0.005419 | 0.00 |
| Jul 20 2024 | 0.005566 | 0.000025 | 0.45% | 0.00554 | 0.005593 | 0.005503 | 0.00 |
| Jul 19 2024 | 0.005541 | 0.00012 | 2.22% | 0.0054 | 0.005594 | 0.005338 | 0.00 |
| Jul 18 2024 | 0.00542 | 0.000061 | 1.14% | 0.005357 | 0.005513 | 0.005347 | 0.00 |
| Jul 17 2024 | 0.00536 | -0.000092 | -1.69% | 0.005451 | 0.005556 | 0.005337 | 0.00 |
| Jul 16 2024 | 0.005452 | -0.003999 | -42.31% | 0.005512 | 0.005527 | 0.005294 | 0.00 |
| Jul 15 2024 | 0.009451 | 0.004303 | 83.57% | 0.005022 | 0.009464 | 0.005 | 0.00 |
| Jul 14 2024 | 0.005148 | 0.000127 | 2.53% | 0.005022 | 0.005162 | 0.005 | 0.00 |
| Jul 13 2024 | 0.005021 | 0.000073 | 1.48% | 0.004948 | 0.005059 | 0.004921 | 0.00 |
| Jul 12 2024 | 0.004948 | 0.000051 | 1.04% | 0.004894 | 0.004989 | 0.004815 | 0.00 |
| Jul 11 2024 | 0.004897 | -0.00000400 | -0.08% | 0.004893 | 0.005077 | 0.00483 | 0.00 |
| Jul 10 2024 | 0.004902 | 0.000051 | 1.05% | 0.004839 | 0.004976 | 0.004786 | 0.00 |
| Jul 09 2024 | 0.004851 | -0.00332 | -40.63% | 0.004764 | 0.004908 | 0.004746 | 0.00 |
| Jul 08 2024 | 0.008171 | 0.003552 | 76.91% | 0.006113 | 0.008357 | 0.005874 | 0.00 |
| Jul 07 2024 | 0.004619 | -0.000226 | -4.66% | 0.004838 | 0.004854 | 0.004619 | 0.00 |
| Jul 06 2024 | 0.004845 | 0.000133 | 2.82% | 0.004709 | 0.004866 | 0.004674 | 0.00 |
| Jul 05 2024 | 0.004712 | -0.000143 | -2.95% | 0.004814 | 0.004909 | 0.004475 | 0.00 |
| Jul 04 2024 | 0.004855 | -0.000351 | -6.74% | 0.005211 | 0.005229 | 0.004831 | 0.00 |
| Jul 03 2024 | 0.005206 | -0.000192 | -3.56% | 0.0054 | 0.005412 | 0.005135 | 0.00 |
| Jul 02 2024 | 0.005398 | -0.003918 | -42.05% | 0.00543 | 0.005467 | 0.00537 | 0.00 |
| Jul 01 2024 | 0.009317 | 0.003889 | 71.65% | 0.006113 | 0.009507 | 0.005874 | 0.00 |
| Jun 30 2024 | 0.005428 | 0.0001 | 1.88% | 0.005331 | 0.005456 | 0.005294 | 0.00 |
| Jun 29 2024 | 0.005327 | -0.00000500 | -0.09% | 0.005332 | 0.005375 | 0.00532 | 0.00 |
| Jun 28 2024 | 0.005332 | -0.000108 | -1.99% | 0.005449 | 0.005501 | 0.005313 | 0.00 |
| Jun 27 2024 | 0.00544 | -0.003684 | -40.38% | 0.005322 | 0.00548 | 0.005314 | 0.00 |
| Jun 26 2024 | 0.009124 | 0.003761 | 70.14% | 0.006113 | 0.009254 | 0.005874 | 0.00 |
