Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.005988 | Low High |
|||||
| Day Low | 0.005894 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Woofy | WOOFYUSD | Crypto | 652,082 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.35% | 0.005933 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005913 | 0.005988 | 0.005894 | 0.005912 | 0.000686 - 0.023253 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:28:35 | 0.007791 | 0.005941 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOOFY | |||
Woofy News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WOOFYUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007183 | 0.00869 | 0.005899 | 0.01 | -0.001251 | -17.41% |
| 1 Month | 0.007335 | 0.008868 | 0.005899 | 0.01 | -0.001402 | -19.11% |
| 3 Months | 0.004096 | 0.011084 | 0.002242 | 0.02 | 0.001837 | 44.84% |
| 6 Months | 0.007105 | 0.023253 | 0.002242 | 0.02 | -0.001172 | -16.49% |
| 1 Year | 0.00511 | 0.023253 | 0.000686 | 0.02 | 0.000822 | 16.09% |
| 3 Years | 0.031054 | 0.056733 | 0.000686 | 2.91 | -0.025121 | -80.89% |
| 5 Years | 0.031054 | 0.056733 | 0.000686 | 2.91 | -0.025121 | -80.89% |
