WoofWork.io Historical Data - WOOFFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WoofWork.io	WOOFFUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000199	0.76%	0.000265

Open	High	Low	Prev. Close	52 Week Range
0.000263	0.000266	0.000263	0.000263	0.000177 - 0.000466

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:01:59	0.369404	0.000265	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000227	1.12	WOOFF

WOOFFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000261	0.000278	0.000256	2.13	0.00000460	1.77%
1 Month	0.000248	0.000278	0.0002	1.37	0.000017	6.86%
3 Months	0.00035	0.000368	0.0002	2.27	-0.000085	-24.31%
6 Months	0.000226	0.000412	0.000195	3.32	0.00004	17.52%
1 Year	0.000319	0.000466	0.000177	7.69	-0.000053	-16.79%
3 Years	0.000951	0.000959	0.000177	10.65	-0.000686	-72.13%
5 Years	0.000951	0.000959	0.000177	10.65	-0.000686	-72.13%

WOOFFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000263	0.00000100	0.38%	0.000262	0.000269	0.000261	2.00
May 30 2024	0.000262	-0.00000100	-0.38%	0.000264	0.000267	0.000259	2.00
May 29 2024	0.000264	-0.00000600	-2.23%	0.000269	0.000272	0.000262	2.00
May 28 2024	0.000269	-0.00000300	-1.10%	0.000272	0.000275	0.000264	0.00
May 27 2024	0.000273	0.00000500	1.87%	0.000265	0.000278	0.000256	2.00
May 26 2024	0.000268	0.00000500	1.91%	0.000263	0.000272	0.000261	0.00
May 25 2024	0.000262	0.00000100	0.38%	0.000261	0.000264	0.00026	2.00
May 24 2024	0.000261	-0.00000200	-0.76%	0.000264	0.000268	0.000255	1.00
May 23 2024	0.000263	0.00000100	0.38%	0.000262	0.000276	0.00025	0.00
May 22 2024	0.000262	-0.00000400	-1.51%	0.000265	0.000267	0.000256	0.00
May 21 2024	0.000265	0.00000900	3.51%	0.000257	0.000268	0.000254	0.00
May 20 2024	0.000256	0.000041	19.09%	0.000202	0.000258	0.0002	0.00
May 19 2024	0.000215	-0.00000400	-1.83%	0.000219	0.00022	0.000214	1.00
May 18 2024	0.000219	0.00000200	0.92%	0.000216	0.00022	0.000216	2.00
May 17 2024	0.000216	0.00001	4.85%	0.000206	0.000218	0.000205	0.00
May 16 2024	0.000206	-0.00000700	-3.29%	0.000213	0.000213	0.000205	0.00
May 15 2024	0.000213	0.000011	5.45%	0.000202	0.000213	0.0002	1.00
May 14 2024	0.000202	-0.00000500	-2.42%	0.000206	0.000207	0.0002	0.00
May 13 2024	0.000206	0.00000100	0.49%	0.000204	0.00021	0.000203	0.00
May 12 2024	0.000205	0.00000100	0.49%	0.000204	0.000206	0.000203	0.00
May 11 2024	0.000204	-0.00000007	-0.03%	0.000204	0.000206	0.000202	1.00
May 10 2024	0.000204	-0.00000900	-4.24%	0.000212	0.000214	0.000202	3.00
May 09 2024	0.000212	0.00000400	1.92%	0.000208	0.000214	0.000207	0.00
May 08 2024	0.000208	-0.00000300	-1.42%	0.000211	0.000213	0.000206	0.00
May 07 2024	0.000211	-0.00000400	-1.86%	0.000215	0.000219	0.000211	2.00
May 06 2024	0.000215	-0.00000500	-2.28%	0.000257	0.00026	0.000214	2.00
May 05 2024	0.000219	0.00000100	0.46%	0.000218	0.000254	0.000215	0.00
May 04 2024	0.000218	-0.00003	-12.08%	0.000248	0.000252	0.000217	1.00
May 03 2024	0.000248	0.00000900	3.76%	0.000239	0.00025	0.000237	0.00
May 02 2024	0.000239	0.00000080	0.34%	0.000238	0.000241	0.000232	1.00
May 01 2024	0.000238	0.000027	12.77%	0.000211	0.000241	0.000208	4.00