WOO Network (Wootrade Network) Historical Data - WOOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOBTC	Crypto	140,043,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.84%	0.00000481	0.00000479	0.00000481

Open	High	Low	Prev. Close	52 Week Range
0.00000477	0.00000482	0.00000476	0.00000477	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	00:17:00	24.30	0.00000481	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14389111	29,982.70	WOO	WOOEUR	WOOGBP	WOOUSD

WOOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000477	-0.00000002	-0.42%	0.00000479	0.00000481	0.00000471	324,901.00
May 01 2024	0.00000479	0.00000002	0.42%	0.00000475	0.00000490	0.00000464	456,406.00
Apr 30 2024	0.00000477	0.00000003	0.63%	0.00000471	0.00000477	0.00000447	268,300.00
Apr 29 2024	0.00000474	-0.00000012	-2.47%	0.00000485	0.00000488	0.00000466	685,000.00
Apr 28 2024	0.00000486	-0.00000011	-2.21%	0.00000496	0.00000502	0.00000485	117,792.00
Apr 27 2024	0.00000497	0.00000012	2.47%	0.00000485	0.00000502	0.00000472	124,290.00
Apr 26 2024	0.00000485	-0.00000016	-3.19%	0.00000503	0.00000503	0.00000484	95,170.00
Apr 25 2024	0.00000501	0.00000005	1.01%	0.00000497	0.00000515	0.00000491	545,156.00
Apr 24 2024	0.00000496	0.00000009	1.85%	0.00000487	0.00000546	0.00000484	619,895.00
Apr 23 2024	0.00000487	0.00000002	0.41%	0.00000485	0.00000497	0.00000483	149,991.00
Apr 22 2024	0.00000485	0.00000008	1.68%	0.00000488	0.00000492	0.00000476	251,791.00
Apr 21 2024	0.00000477	-0.00000009	-1.85%	0.00000487	0.00000487	0.00000472	216,553.00
Apr 20 2024	0.00000486	0.00000022	4.74%	0.00000464	0.00000488	0.00000458	107,044.00
Apr 19 2024	0.00000464	0.00000011	2.43%	0.00000450	0.00000467	0.00000444	177,147.00
Apr 18 2024	0.00000453	0.00000002	0.44%	0.00000454	0.00000461	0.00000446	259,628.00
Apr 17 2024	0.00000451	0.00000007	1.58%	0.00000444	0.00000463	0.00000431	321,058.00
Apr 16 2024	0.00000444	-0.00000003	-0.67%	0.00000447	0.00000457	0.00000435	321,824.00
Apr 15 2024	0.00000447	-0.00000012	-2.61%	0.00000454	0.00000473	0.00000430	376,871.00
Apr 14 2024	0.00000459	0.00000031	7.24%	0.00000432	0.00000467	0.00000416	1,199,126.00
Apr 13 2024	0.00000428	-0.00000060	-12.30%	0.00000484	0.00000499	0.00000381	2,370,172.00
Apr 12 2024	0.00000488	-0.00000077	-13.63%	0.00000565	0.00000577	0.00000444	1,913,198.00
Apr 11 2024	0.00000565	-0.00000015	-2.59%	0.00000580	0.00000592	0.00000562	216,453.00
Apr 10 2024	0.00000580	-0.00000019	-3.17%	0.00000599	0.00000602	0.00000577	638,157.00
Apr 09 2024	0.00000599	-0.00000031	-4.92%	0.00000630	0.00000631	0.00000599	196,111.00
Apr 08 2024	0.00000630	0.00000001	0.16%	0.00000625	0.00000632	0.00000612	505,645.00
Apr 07 2024	0.00000629	0.00000028	4.66%	0.00000601	0.00000632	0.00000599	479,520.00
Apr 06 2024	0.00000601	0.00000001	0.17%	0.00000600	0.00000621	0.00000597	189,058.00
Apr 05 2024	0.00000600	-0.00000013	-2.12%	0.00000613	0.00000617	0.00000587	277,226.00
Apr 04 2024	0.00000613	-0.00000008	-1.29%	0.00000621	0.00000644	0.00000613	105,276.00
Apr 03 2024	0.00000621	-0.00000045	-6.76%	0.00000664	0.00000728	0.00000612	938,430.00