WOO Network (Wootrade Network) Historical Data - WOOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOBTC	Crypto	97,967,071	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.00%	0.00000302	0.00000282	0.00000304

Open	High	Low	Prev. Close	52 Week Range
0.00000299	0.00000303	0.00000296	0.00000299	0.00000283 - 0.00001222

Exchange	Time	Size	Trade Price	Currency
BINA	04:01:34	60.70	0.00000302	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08092343	27,024.50	WOO	WOOEUR	WOOGBP	WOOUSD

WOOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000310	0.00000327	0.00000296	235,851.13	-0.00000008	-2.58%
1 Month	0.00000359	0.00000367	0.00000283	187,573.81	-0.00000057	-15.88%
3 Months	0.00000475	0.00000530	0.00000283	188,137.56	-0.00000173	-36.42%
6 Months	0.00000875	0.00001136	0.00000283	359,255.83	-0.00000573	-65.49%
1 Year	0.00000704	0.00001222	0.00000283	486,575.97	-0.00000402	-57.10%
3 Years	0.00001497	0.00001976	0.00000283	651,917.24	-0.00001195	-79.83%
5 Years	0.00001080	0.00002302	0.00000283	649,763.67	-0.00000778	-72.04%

WOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000299	-0.00000009	-2.92%	0.00000306	0.00000320	0.00000296	222,203.00
Jul 22 2024	0.00000308	-0.00000014	-4.35%	0.00000320	0.00000320	0.00000304	507,234.00
Jul 21 2024	0.00000322	0.00000000	0.00%	0.00000322	0.00000325	0.00000313	402,147.00
Jul 20 2024	0.00000322	0.00000004	1.26%	0.00000318	0.00000323	0.00000314	54,902.00
Jul 19 2024	0.00000318	0.00000004	1.27%	0.00000314	0.00000323	0.00000309	160,164.00
Jul 18 2024	0.00000314	-0.00000007	-2.18%	0.00000321	0.00000324	0.00000311	149,613.00
Jul 17 2024	0.00000321	0.00000011	3.55%	0.00000310	0.00000327	0.00000309	154,693.00
Jul 16 2024	0.00000310	-0.00000006	-1.90%	0.00000316	0.00000325	0.00000308	117,675.00
Jul 15 2024	0.00000316	-0.00000004	-1.25%	0.00000319	0.00000322	0.00000312	73,581.00
Jul 14 2024	0.00000320	-0.00000002	-0.62%	0.00000322	0.00000324	0.00000317	54,158.00
Jul 13 2024	0.00000322	0.00000003	0.94%	0.00000319	0.00000333	0.00000319	113,585.00
Jul 12 2024	0.00000319	0.00000007	2.24%	0.00000312	0.00000320	0.00000307	116,135.00
Jul 11 2024	0.00000312	-0.00000006	-1.89%	0.00000318	0.00000327	0.00000310	248,569.00
Jul 10 2024	0.00000318	0.00000000	0.00%	0.00000318	0.00000325	0.00000313	76,561.00
Jul 09 2024	0.00000318	0.00000002	0.63%	0.00000316	0.00000322	0.00000313	36,420.00
Jul 08 2024	0.00000316	0.00000010	3.27%	0.00000305	0.00000327	0.00000301	262,910.00
Jul 07 2024	0.00000306	-0.00000013	-4.08%	0.00000319	0.00000321	0.00000304	118,038.00
Jul 06 2024	0.00000319	0.00000009	2.90%	0.00000310	0.00000324	0.00000310	198,888.00
Jul 05 2024	0.00000310	0.00000001	0.32%	0.00000308	0.00000322	0.00000283	746,949.00
Jul 04 2024	0.00000309	-0.00000029	-8.58%	0.00000338	0.00000340	0.00000305	359,852.00
Jul 03 2024	0.00000338	-0.00000004	-1.17%	0.00000343	0.00000346	0.00000327	217,056.00
Jul 02 2024	0.00000342	0.00000003	0.88%	0.00000339	0.00000345	0.00000337	76,345.00
Jul 01 2024	0.00000339	-0.00000004	-1.17%	0.00000346	0.00000347	0.00000339	77,429.00
Jun 30 2024	0.00000343	0.00000008	2.39%	0.00000335	0.00000345	0.00000332	34,552.00
Jun 29 2024	0.00000335	-0.00000010	-2.90%	0.00000345	0.00000352	0.00000333	39,990.00
Jun 28 2024	0.00000345	-0.00000010	-2.82%	0.00000355	0.00000360	0.00000345	291,584.00
Jun 27 2024	0.00000355	0.00000000	0.00%	0.00000355	0.00000364	0.00000347	63,183.00
Jun 26 2024	0.00000355	-0.00000005	-1.39%	0.00000359	0.00000367	0.00000354	277,638.00
Jun 25 2024	0.00000360	0.00000008	2.27%	0.00000352	0.00000362	0.00000349	149,954.00
Jun 24 2024	0.00000352	0.00000025	7.65%	0.00000328	0.00000355	0.00000317	226,739.00
Jun 23 2024	0.00000327	-0.00000001	-0.30%	0.00000328	0.00000337	0.00000322	88,887.00
Jun 22 2024	0.00000328	-0.00000003	-0.91%	0.00000330	0.00000337	0.00000324	85,300.00