Register for streaming realtime charts, analysis tools, and prices.
WOOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00000299 | -0.00000009 | -2.92% | 0.00000306 | 0.00000320 | 0.00000296 | 222,203.00 |
| Jul 22 2024 | 0.00000308 | -0.00000014 | -4.35% | 0.00000320 | 0.00000320 | 0.00000304 | 507,234.00 |
| Jul 21 2024 | 0.00000322 | 0.00000000 | 0.00% | 0.00000322 | 0.00000325 | 0.00000313 | 402,147.00 |
| Jul 20 2024 | 0.00000322 | 0.00000004 | 1.26% | 0.00000318 | 0.00000323 | 0.00000314 | 54,902.00 |
| Jul 19 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000314 | 0.00000323 | 0.00000309 | 160,164.00 |
| Jul 18 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000321 | 0.00000324 | 0.00000311 | 149,613.00 |
| Jul 17 2024 | 0.00000321 | 0.00000011 | 3.55% | 0.00000310 | 0.00000327 | 0.00000309 | 154,693.00 |
| Jul 16 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000316 | 0.00000325 | 0.00000308 | 117,675.00 |
| Jul 15 2024 | 0.00000316 | -0.00000004 | -1.25% | 0.00000319 | 0.00000322 | 0.00000312 | 73,581.00 |
| Jul 14 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000322 | 0.00000324 | 0.00000317 | 54,158.00 |
| Jul 13 2024 | 0.00000322 | 0.00000003 | 0.94% | 0.00000319 | 0.00000333 | 0.00000319 | 113,585.00 |
| Jul 12 2024 | 0.00000319 | 0.00000007 | 2.24% | 0.00000312 | 0.00000320 | 0.00000307 | 116,135.00 |
| Jul 11 2024 | 0.00000312 | -0.00000006 | -1.89% | 0.00000318 | 0.00000327 | 0.00000310 | 248,569.00 |
| Jul 10 2024 | 0.00000318 | 0.00000000 | 0.00% | 0.00000318 | 0.00000325 | 0.00000313 | 76,561.00 |
| Jul 09 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000316 | 0.00000322 | 0.00000313 | 36,420.00 |
| Jul 08 2024 | 0.00000316 | 0.00000010 | 3.27% | 0.00000305 | 0.00000327 | 0.00000301 | 262,910.00 |
| Jul 07 2024 | 0.00000306 | -0.00000013 | -4.08% | 0.00000319 | 0.00000321 | 0.00000304 | 118,038.00 |
| Jul 06 2024 | 0.00000319 | 0.00000009 | 2.90% | 0.00000310 | 0.00000324 | 0.00000310 | 198,888.00 |
| Jul 05 2024 | 0.00000310 | 0.00000001 | 0.32% | 0.00000308 | 0.00000322 | 0.00000283 | 746,949.00 |
| Jul 04 2024 | 0.00000309 | -0.00000029 | -8.58% | 0.00000338 | 0.00000340 | 0.00000305 | 359,852.00 |
| Jul 03 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000343 | 0.00000346 | 0.00000327 | 217,056.00 |
| Jul 02 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000339 | 0.00000345 | 0.00000337 | 76,345.00 |
| Jul 01 2024 | 0.00000339 | -0.00000004 | -1.17% | 0.00000346 | 0.00000347 | 0.00000339 | 77,429.00 |
| Jun 30 2024 | 0.00000343 | 0.00000008 | 2.39% | 0.00000335 | 0.00000345 | 0.00000332 | 34,552.00 |
| Jun 29 2024 | 0.00000335 | -0.00000010 | -2.90% | 0.00000345 | 0.00000352 | 0.00000333 | 39,990.00 |
| Jun 28 2024 | 0.00000345 | -0.00000010 | -2.82% | 0.00000355 | 0.00000360 | 0.00000345 | 291,584.00 |
| Jun 27 2024 | 0.00000355 | 0.00000000 | 0.00% | 0.00000355 | 0.00000364 | 0.00000347 | 63,183.00 |
| Jun 26 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000359 | 0.00000367 | 0.00000354 | 277,638.00 |
| Jun 25 2024 | 0.00000360 | 0.00000008 | 2.27% | 0.00000352 | 0.00000362 | 0.00000349 | 149,954.00 |
| Jun 24 2024 | 0.00000352 | 0.00000025 | 7.65% | 0.00000328 | 0.00000355 | 0.00000317 | 226,739.00 |
| Jun 23 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000328 | 0.00000337 | 0.00000322 | 88,887.00 |
| Jun 22 2024 | 0.00000328 | -0.00000003 | -0.91% | 0.00000330 | 0.00000337 | 0.00000324 | 85,300.00 |
| Jun 21 2024 | 0.00000331 | -0.00000007 | -2.07% | 0.00000338 | 0.00000344 | 0.00000330 | 254,048.00 |
| Jun 20 2024 | 0.00000338 | 0.00000004 | 1.20% | 0.00000334 | 0.00000348 | 0.00000330 | 54,372.00 |
| Jun 19 2024 | 0.00000334 | 0.00000008 | 2.45% | 0.00000326 | 0.00000338 | 0.00000323 | 93,969.00 |
| Jun 18 2024 | 0.00000326 | -0.00000014 | -4.12% | 0.00000340 | 0.00000343 | 0.00000308 | 515,715.00 |
| Jun 17 2024 | 0.00000340 | -0.00000036 | -9.57% | 0.00000375 | 0.00000378 | 0.00000335 | 191,583.00 |
| Jun 16 2024 | 0.00000376 | -0.00000001 | -0.27% | 0.00000377 | 0.00000379 | 0.00000371 | 72,192.00 |
| Jun 15 2024 | 0.00000377 | 0.00000001 | 0.27% | 0.00000375 | 0.00000386 | 0.00000375 | 38,614.00 |
| Jun 14 2024 | 0.00000376 | -0.00000012 | -3.09% | 0.00000388 | 0.00000397 | 0.00000366 | 222,150.00 |
| Jun 13 2024 | 0.00000388 | -0.00000009 | -2.27% | 0.00000397 | 0.00000401 | 0.00000383 | 95,601.00 |
| Jun 12 2024 | 0.00000397 | 0.00000009 | 2.32% | 0.00000388 | 0.00000407 | 0.00000381 | 408,629.00 |
| Jun 11 2024 | 0.00000388 | -0.00000003 | -0.77% | 0.00000391 | 0.00000406 | 0.00000381 | 131,546.00 |
| Jun 10 2024 | 0.00000391 | -0.00000017 | -4.17% | 0.00000407 | 0.00000412 | 0.00000390 | 155,213.00 |
| Jun 09 2024 | 0.00000408 | -0.00000012 | -2.86% | 0.00000420 | 0.00000422 | 0.00000407 | 67,373.00 |
| Jun 08 2024 | 0.00000420 | -0.00000038 | -8.30% | 0.00000457 | 0.00000461 | 0.00000413 | 306,007.00 |
| Jun 07 2024 | 0.00000458 | -0.00000016 | -3.38% | 0.00000474 | 0.00000506 | 0.00000420 | 667,054.00 |
| Jun 06 2024 | 0.00000474 | -0.00000004 | -0.84% | 0.00000478 | 0.00000480 | 0.00000467 | 34,823.00 |
| Jun 05 2024 | 0.00000478 | 0.00000017 | 3.69% | 0.00000460 | 0.00000483 | 0.00000457 | 292,251.00 |
| Jun 04 2024 | 0.00000461 | -0.00000007 | -1.50% | 0.00000470 | 0.00000470 | 0.00000457 | 188,344.00 |
| Jun 03 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000470 | 0.00000478 | 0.00000464 | 68,202.00 |
| Jun 02 2024 | 0.00000470 | -0.00000001 | -0.21% | 0.00000471 | 0.00000476 | 0.00000459 | 113,041.00 |
| Jun 01 2024 | 0.00000471 | -0.00000011 | -2.28% | 0.00000482 | 0.00000482 | 0.00000469 | 26,552.00 |
| May 31 2024 | 0.00000482 | -0.00000002 | -0.41% | 0.00000484 | 0.00000495 | 0.00000476 | 42,479.00 |
| May 30 2024 | 0.00000484 | -0.00000015 | -3.01% | 0.00000499 | 0.00000500 | 0.00000481 | 909,555.00 |
| May 29 2024 | 0.00000499 | -0.00000009 | -1.77% | 0.00000507 | 0.00000516 | 0.00000496 | 100,764.00 |
| May 28 2024 | 0.00000508 | -0.00000009 | -1.74% | 0.00000517 | 0.00000526 | 0.00000506 | 172,299.00 |
| May 27 2024 | 0.00000517 | 0.00000023 | 4.66% | 0.00000492 | 0.00000530 | 0.00000491 | 275,157.00 |
| May 26 2024 | 0.00000494 | 0.00000009 | 1.86% | 0.00000485 | 0.00000498 | 0.00000482 | 74,807.00 |
| May 25 2024 | 0.00000485 | -0.00000019 | -3.77% | 0.00000503 | 0.00000513 | 0.00000485 | 55,411.00 |
| May 24 2024 | 0.00000504 | 0.00000020 | 4.13% | 0.00000484 | 0.00000506 | 0.00000473 | 318,631.00 |
| May 23 2024 | 0.00000484 | 0.00000004 | 0.83% | 0.00000480 | 0.00000494 | 0.00000472 | 140,908.00 |
| May 22 2024 | 0.00000480 | -0.00000011 | -2.24% | 0.00000491 | 0.00000494 | 0.00000469 | 65,022.00 |
| May 21 2024 | 0.00000491 | 0.00000023 | 4.91% | 0.00000467 | 0.00000495 | 0.00000464 | 183,214.00 |
| May 20 2024 | 0.00000468 | 0.00000020 | 4.46% | 0.00000445 | 0.00000480 | 0.00000438 | 482,827.00 |
| May 19 2024 | 0.00000448 | -0.00000005 | -1.10% | 0.00000453 | 0.00000457 | 0.00000437 | 143,680.00 |
| May 18 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000445 | 0.00000457 | 0.00000445 | 62,988.00 |
| May 17 2024 | 0.00000445 | 0.00000013 | 3.01% | 0.00000432 | 0.00000452 | 0.00000429 | 114,133.00 |
| May 16 2024 | 0.00000432 | 0.00000007 | 1.65% | 0.00000425 | 0.00000515 | 0.00000417 | 285,661.00 |
| May 15 2024 | 0.00000425 | 0.00000007 | 1.67% | 0.00000418 | 0.00000433 | 0.00000413 | 102,548.00 |
| May 14 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000429 | 0.00000433 | 0.00000415 | 69,770.00 |
| May 13 2024 | 0.00000429 | -0.00000010 | -2.28% | 0.00000430 | 0.00000440 | 0.00000424 | 125,512.00 |
| May 12 2024 | 0.00000439 | -0.00000015 | -3.30% | 0.00000454 | 0.00000455 | 0.00000439 | 66,515.00 |
| May 11 2024 | 0.00000454 | -0.00000008 | -1.73% | 0.00000464 | 0.00000466 | 0.00000454 | 27,550.00 |
| May 10 2024 | 0.00000462 | -0.00000014 | -2.94% | 0.00000475 | 0.00000483 | 0.00000461 | 79,874.00 |
| May 09 2024 | 0.00000476 | 0.00000010 | 2.15% | 0.00000464 | 0.00000482 | 0.00000462 | 203,146.00 |
| May 08 2024 | 0.00000466 | 0.00000001 | 0.22% | 0.00000465 | 0.00000468 | 0.00000455 | 254,028.00 |
| May 07 2024 | 0.00000465 | -0.00000010 | -2.11% | 0.00000475 | 0.00000476 | 0.00000463 | 90,462.00 |
| May 06 2024 | 0.00000475 | -0.00000012 | -2.46% | 0.00000485 | 0.00000499 | 0.00000473 | 241,567.00 |
| May 05 2024 | 0.00000487 | 0.00000021 | 4.51% | 0.00000466 | 0.00000487 | 0.00000462 | 113,774.00 |
| May 04 2024 | 0.00000466 | -0.00000006 | -1.27% | 0.00000472 | 0.00000485 | 0.00000463 | 234,917.00 |
| May 03 2024 | 0.00000472 | -0.00000005 | -1.05% | 0.00000477 | 0.00000482 | 0.00000469 | 184,798.00 |
| May 02 2024 | 0.00000477 | -0.00000002 | -0.42% | 0.00000479 | 0.00000481 | 0.00000471 | 324,901.00 |
| May 01 2024 | 0.00000479 | 0.00000002 | 0.42% | 0.00000475 | 0.00000490 | 0.00000464 | 456,406.00 |
| Apr 30 2024 | 0.00000477 | 0.00000003 | 0.63% | 0.00000471 | 0.00000477 | 0.00000447 | 268,300.00 |
| Apr 29 2024 | 0.00000474 | -0.00000012 | -2.47% | 0.00000485 | 0.00000488 | 0.00000466 | 685,000.00 |
| Apr 28 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000496 | 0.00000502 | 0.00000485 | 117,792.00 |
| Apr 27 2024 | 0.00000497 | 0.00000012 | 2.47% | 0.00000485 | 0.00000502 | 0.00000472 | 124,290.00 |
| Apr 26 2024 | 0.00000485 | -0.00000016 | -3.19% | 0.00000503 | 0.00000503 | 0.00000484 | 95,170.00 |
| Apr 25 2024 | 0.00000501 | 0.00000005 | 1.01% | 0.00000497 | 0.00000515 | 0.00000491 | 545,156.00 |
