Wombat Historical Data - WOMBATUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wombat	WOMBATUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.17%	0.001734	0.001731	0.001736

Open	High	Low	Prev. Close	52 Week Range
0.001737	0.001737	0.00173	0.001737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:51:49	35,792.09	0.001734	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,116.76	643,987.77	WOMBAT

WOMBATUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMBATUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001732	-0.000022	-1.25%	0.001756	0.001815	0.001711	12,652,657.00
May 15 2024	0.001754	0.000093	5.60%	0.001662	0.001766	0.0016	8,837,968.00
May 14 2024	0.001661	-0.000068	-3.93%	0.001729	0.001736	0.001656	5,504,277.00
May 13 2024	0.001729	0.000031	1.83%	0.002775	0.002867	0.00164	9,123,167.00
May 12 2024	0.001698	-0.000144	-7.82%	0.001842	0.00185	0.001657	8,558,796.00
May 11 2024	0.001842	0.000188	11.37%	0.001654	0.001871	0.001625	12,417,720.00
May 10 2024	0.001654	-0.000095	-5.43%	0.001749	0.001749	0.001565	10,000,233.00
May 09 2024	0.001749	-0.000049	-2.73%	0.001799	0.001813	0.001725	6,354,646.00
May 08 2024	0.001798	-0.000088	-4.67%	0.001887	0.001894	0.001788	10,928,156.00
May 07 2024	0.001886	0.000026	1.40%	0.001857	0.001953	0.001814	10,321,996.00
May 06 2024	0.00186	0.000017	0.92%	0.001827	0.001881	0.0018	12,777,693.00
May 05 2024	0.001843	0.000031	1.71%	0.001812	0.001889	0.001809	9,695,178.00
May 04 2024	0.001812	-0.000108	-5.63%	0.001919	0.001926	0.001789	11,395,331.00
May 03 2024	0.00192	-0.000061	-3.08%	0.001984	0.001994	0.0018	7,169,293.00
May 02 2024	0.001981	0.000248	14.31%	0.001733	0.002172	0.001654	7,477,649.00
May 01 2024	0.001733	-0.000058	-3.24%	0.001805	0.001838	0.00163	7,255,663.00
Apr 30 2024	0.001791	-0.000132	-6.86%	0.001921	0.001931	0.001781	7,515,759.00
Apr 29 2024	0.001923	-0.000031	-1.59%	0.002775	0.002867	0.001881	14,755,357.00
Apr 28 2024	0.001954	-0.000124	-5.97%	0.00208	0.002094	0.001888	11,521,518.00
Apr 27 2024	0.002078	-0.00000700	-0.34%	0.002082	0.002088	0.001917	10,333,696.00
Apr 26 2024	0.002085	-0.00001	-0.48%	0.002094	0.002142	0.002007	11,490,644.00
Apr 25 2024	0.002095	-0.000137	-6.14%	0.002232	0.002316	0.001965	11,852,179.00
Apr 24 2024	0.002232	-0.000189	-7.81%	0.002423	0.002758	0.002232	13,877,345.00
Apr 23 2024	0.002421	0.000196	8.81%	0.002224	0.002428	0.002182	10,486,406.00
Apr 22 2024	0.002225	0.0001	4.71%	0.002775	0.002867	0.002023	15,367,600.00
Apr 21 2024	0.002125	0.000034	1.63%	0.002093	0.00213	0.002078	9,200,282.00
Apr 20 2024	0.002091	-0.000039	-1.83%	0.002126	0.002189	0.002025	7,660,698.00
Apr 19 2024	0.00213	0.000056	2.70%	0.002074	0.002248	0.001946	9,655,582.00
Apr 18 2024	0.002074	0.00004	1.97%	0.00204	0.002198	0.001932	11,334,762.00
Apr 17 2024	0.002034	0.000084	4.31%	0.001976	0.002105	0.001875	10,274,689.00